PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 91.23 | 91.71 | 90.98 | 91.36 | +0.49% | 2 163 900 | ||
16.11.2023 | 90.54 | 91.64 | 90.29 | 90.91 | +0.50% | 2 073 800 | ||
15.11.2023 | 91.03 | 91.50 | 90.30 | 90.45 | -0.25% | 1 859 400 | ||
14.11.2023 | 89.15 | 91.09 | 88.97 | 90.67 | +3.08% | 2 159 500 | ||
13.11.2023 | 88.20 | 88.73 | 87.58 | 87.96 | -0.34% | 1 637 300 | ||
10.11.2023 | 86.48 | 88.40 | 86.41 | 88.26 | +2.65% | 2 033 000 | ||
9.11.2023 | 86.72 | 87.47 | 85.77 | 85.98 | -0.71% | 1 582 500 | ||
8.11.2023 | 86.66 | 87.12 | 86.01 | 86.59 | +0.15% | 1 758 700 | ||
7.11.2023 | 86.12 | 86.72 | 85.14 | 86.46 | +0.10% | 1 964 200 | ||
6.11.2023 | 86.89 | 87.15 | 85.79 | 86.37 | -0.50% | 1 451 600 | ||
3.11.2023 | 85.31 | 87.33 | 84.75 | 86.80 | +2.85% | 2 463 400 | ||
2.11.2023 | 84.20 | 85.29 | 83.18 | 84.39 | +1.49% | 2 066 700 | ||
1.11.2023 | 82.72 | 83.58 | 80.94 | 83.15 | +0.75% | 2 954 300 | ||
31.10.2023 | 83.21 | 83.47 | 82.25 | 82.53 | -1.31% | 2 716 300 | ||
30.10.2023 | 83.76 | 84.38 | 82.80 | 83.62 | +0.39% | 2 217 300 | ||
27.10.2023 | 84.11 | 84.51 | 82.91 | 83.29 | -0.74% | 2 026 600 | ||
26.10.2023 | 85.32 | 85.79 | 83.86 | 83.91 | -0.74% | 2 639 900 | ||
25.10.2023 | 85.78 | 86.03 | 84.15 | 84.53 | -0.36% | 2 769 600 | ||
24.10.2023 | 83.02 | 85.07 | 81.37 | 84.83 | +4.26% | 4 547 900 | ||
23.10.2023 | 81.60 | 82.67 | 81.30 | 81.36 | -0.27% | 2 805 100 | ||
20.10.2023 | 82.55 | 82.87 | 81.32 | 81.58 | -1.18% | 3 236 800 | ||
19.10.2023 | 83.86 | 84.26 | 82.22 | 82.55 | -1.32% | 2 445 200 | ||
18.10.2023 | 84.51 | 85.06 | 82.82 | 83.65 | -1.58% | 2 043 900 | ||
17.10.2023 | 84.68 | 85.48 | 84.47 | 84.99 | -0.12% | 2 009 600 | ||
16.10.2023 | 84.97 | 85.70 | 84.43 | 85.09 | +1.57% | 2 151 100 | ||
13.10.2023 | 85.30 | 85.72 | 83.22 | 83.77 | -1.80% | 2 603 600 | ||
12.10.2023 | 86.68 | 86.75 | 84.40 | 85.30 | -1.60% | 1 957 700 | ||
11.10.2023 | 86.77 | 86.77 | 85.33 | 86.68 | -0.11% | 2 960 000 | ||
10.10.2023 | 87.60 | 87.67 | 86.52 | 86.77 | -0.77% | 3 131 500 | ||
9.10.2023 | 87.30 | 87.73 | 86.27 | 87.44 | -0.05% | 1 361 600 | ||
6.10.2023 | 86.05 | 87.92 | 85.08 | 87.48 | +1.44% | 2 443 900 | ||
5.10.2023 | 86.35 | 87.10 | 85.31 | 86.23 | -0.51% | 3 487 800 | ||
4.10.2023 | 84.18 | 86.90 | 84.08 | 86.67 | +3.12% | 3 232 600 | ||
3.10.2023 | 84.32 | 85.06 | 83.59 | 84.04 | -0.85% | 1 980 100 | ||
2.10.2023 | 85.07 | 85.59 | 84.06 | 84.76 | -0.31% | 1 725 900 | ||
29.9.2023 | 85.99 | 85.99 | 84.48 | 85.02 | -0.81% | 2 006 200 | ||
28.9.2023 | 85.01 | 86.46 | 85.00 | 85.71 | +1.06% | 1 917 400 | ||
27.9.2023 | 84.43 | 85.26 | 83.75 | 84.81 | +1.13% | 1 538 700 | ||
26.9.2023 | 84.87 | 85.53 | 83.68 | 83.86 | -1.88% | 1 946 900 | ||
25.9.2023 | 84.67 | 85.65 | 84.51 | 85.46 | +0.62% | 1 298 500 | ||
22.9.2023 | 84.00 | 85.74 | 83.78 | 84.93 | +1.33% | 2 080 100 | ||
21.9.2023 | 84.91 | 84.91 | 83.61 | 83.81 | -1.69% | 1 825 200 | ||
20.9.2023 | 85.27 | 87.00 | 85.24 | 85.25 | +0.09% | 1 610 500 | ||
19.9.2023 | 86.29 | 86.80 | 84.58 | 85.17 | -1.30% | 1 878 300 | ||
18.9.2023 | 85.30 | 86.34 | 85.11 | 86.29 | +1.25% | 1 308 000 | ||
15.9.2023 | 85.87 | 85.87 | 84.86 | 85.22 | -0.76% | 3 636 900 | ||
14.9.2023 | 83.96 | 85.98 | 83.68 | 85.87 | +3.10% | 2 129 700 | ||
13.9.2023 | 85.69 | 86.30 | 82.67 | 83.28 | -2.28% | 2 972 700 | ||
12.9.2023 | 84.97 | 86.24 | 84.82 | 85.22 | 0.00% | 1 751 000 | ||
11.9.2023 | 84.94 | 85.36 | 84.58 | 85.22 | +0.84% | 1 842 600 | ||
8.9.2023 | 83.22 | 85.57 | 83.03 | 84.51 | +1.75% | 3 022 600 | ||
7.9.2023 | 82.75 | 83.45 | 81.77 | 83.05 | +0.36% | 2 338 400 | ||
6.9.2023 | 81.94 | 83.00 | 81.66 | 82.75 | +1.33% | 2 669 200 | ||
5.9.2023 | 83.57 | 83.92 | 81.58 | 81.66 | -2.23% | 2 620 900 | ||
1.9.2023 | 82.84 | 83.64 | 82.54 | 83.52 | +1.49% | 2 320 700 | ||
31.8.2023 | 83.10 | 83.60 | 82.18 | 82.29 | -0.52% | 3 128 800 | ||
30.8.2023 | 82.63 | 82.90 | 81.72 | 82.72 | -0.17% | 4 009 300 | ||
29.8.2023 | 84.46 | 84.55 | 81.46 | 82.86 | -2.73% | 3 803 700 | ||
28.8.2023 | 85.26 | 85.81 | 84.75 | 85.18 | +0.47% | 1 034 200 | ||
26.8.2023 | 84.23 | 84.78 | 0.00% | |||||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB