COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 64.47 | 65.39 | 64.40 | 65.21 | +1.46% | 9 883 990 | ||
16.7.2024 | 63.43 | 64.31 | 63.39 | 64.27 | +1.35% | 9 025 100 | ||
15.7.2024 | 63.79 | 63.94 | 63.35 | 63.41 | -0.46% | 8 207 500 | ||
12.7.2024 | 63.46 | 64.11 | 63.39 | 63.70 | +0.95% | 9 199 400 | ||
11.7.2024 | 62.64 | 63.46 | 62.40 | 63.10 | +0.42% | 11 431 600 | ||
10.7.2024 | 62.72 | 62.86 | 62.29 | 62.83 | +0.22% | 11 930 400 | ||
9.7.2024 | 63.06 | 63.23 | 62.59 | 62.69 | -0.43% | 11 657 500 | ||
8.7.2024 | 63.59 | 63.59 | 62.84 | 62.96 | -1.26% | 11 235 100 | ||
5.7.2024 | 63.33 | 63.79 | 63.00 | 63.76 | +0.67% | 11 735 500 | ||
3.7.2024 | 63.19 | 63.67 | 62.93 | 63.33 | +0.28% | 9 154 200 | ||
2.7.2024 | 63.26 | 63.38 | 62.86 | 63.15 | -0.21% | 8 878 200 | ||
1.7.2024 | 64.03 | 64.30 | 63.12 | 63.28 | -0.59% | 10 033 400 | ||
28.6.2024 | 63.90 | 64.06 | 63.52 | 63.65 | -0.41% | 17 358 800 | ||
27.6.2024 | 64.05 | 64.27 | 63.62 | 63.91 | -0.22% | 8 494 100 | ||
26.6.2024 | 63.40 | 64.11 | 63.23 | 64.05 | +0.32% | 9 402 500 | ||
25.6.2024 | 63.94 | 64.07 | 63.51 | 63.84 | -0.21% | 10 546 800 | ||
24.6.2024 | 62.99 | 64.06 | 62.91 | 63.97 | +1.91% | 13 212 500 | ||
21.6.2024 | 62.18 | 63.10 | 62.18 | 62.77 | +0.94% | 28 282 200 | ||
20.6.2024 | 62.40 | 62.74 | 61.95 | 62.18 | -0.72% | 13 306 300 | ||
18.6.2024 | 62.53 | 62.82 | 62.44 | 62.63 | +0.01% | 10 651 700 | ||
17.6.2024 | 62.37 | 62.90 | 62.18 | 62.62 | +0.11% | 10 532 700 | ||
14.6.2024 | 62.38 | 62.69 | 62.09 | 62.55 | -0.70% | 8 179 200 | ||
13.6.2024 | 62.86 | 63.04 | 62.45 | 62.99 | +0.17% | 9 668 900 | ||
12.6.2024 | 63.69 | 63.69 | 62.69 | 62.88 | -1.06% | 9 569 600 | ||
11.6.2024 | 63.59 | 63.65 | 63.07 | 63.55 | -0.07% | 8 396 000 | ||
10.6.2024 | 63.94 | 63.99 | 63.37 | 63.59 | -0.51% | 15 687 100 | ||
7.6.2024 | 64.09 | 64.22 | 63.81 | 63.91 | -0.38% | 9 523 100 | ||
6.6.2024 | 63.92 | 64.36 | 63.84 | 64.15 | +0.35% | 8 658 500 | ||
5.6.2024 | 63.99 | 64.07 | 63.35 | 63.92 | -0.04% | 9 632 500 | ||
4.6.2024 | 63.20 | 63.97 | 62.94 | 63.94 | +1.60% | 11 895 600 | ||
3.6.2024 | 62.71 | 63.09 | 62.45 | 62.93 | 0.00% | 9 369 000 | ||
31.5.2024 | 61.99 | 63.03 | 61.69 | 62.93 | +1.54% | 19 816 600 | ||
30.5.2024 | 61.85 | 62.08 | 61.60 | 61.97 | +0.43% | 9 436 800 | ||
29.5.2024 | 61.47 | 61.88 | 61.07 | 61.70 | -0.20% | 11 861 800 | ||
28.5.2024 | 61.79 | 62.13 | 61.40 | 61.82 | -0.30% | 12 347 000 | ||
24.5.2024 | 62.22 | 62.42 | 61.97 | 62.00 | -0.15% | 8 200 700 | ||
23.5.2024 | 62.49 | 62.88 | 62.05 | 62.09 | -1.45% | 9 834 300 | ||
22.5.2024 | 62.71 | 63.02 | 62.66 | 63.00 | +0.14% | 7 419 400 | ||
21.5.2024 | 62.82 | 62.98 | 62.44 | 62.91 | +0.54% | 9 796 200 | ||
20.5.2024 | 62.93 | 63.01 | 62.46 | 62.57 | -0.73% | 11 000 900 | ||
17.5.2024 | 63.34 | 63.37 | 62.94 | 63.03 | -0.46% | 11 539 000 | ||
16.5.2024 | 63.24 | 63.73 | 63.07 | 63.32 | +0.30% | 10 228 000 | ||
15.5.2024 | 63.06 | 63.39 | 63.00 | 63.13 | +0.04% | 9 838 900 | ||
14.5.2024 | 63.58 | 63.76 | 62.80 | 63.10 | -0.76% | 10 852 200 | ||
13.5.2024 | 63.24 | 63.62 | 63.18 | 63.58 | +0.50% | 10 137 600 | ||
10.5.2024 | 62.92 | 63.36 | 62.79 | 63.26 | +0.60% | 8 371 700 | ||
9.5.2024 | 62.81 | 63.15 | 62.75 | 62.88 | +0.04% | 9 113 700 | ||
8.5.2024 | 62.85 | 62.97 | 62.48 | 62.85 | +0.36% | 10 484 400 | ||
7.5.2024 | 62.76 | 62.82 | 62.25 | 62.62 | +0.43% | 9 807 000 | ||
6.5.2024 | 62.30 | 62.38 | 61.90 | 62.35 | +0.28% | 9 310 700 | ||
3.5.2024 | 61.99 | 62.33 | 61.64 | 62.17 | +0.29% | 11 628 700 | ||
2.5.2024 | 62.18 | 62.40 | 61.72 | 61.99 | +0.09% | 10 991 300 | ||
1.5.2024 | 61.80 | 62.57 | 61.21 | 61.93 | +0.25% | 16 729 800 | ||
30.4.2024 | 62.14 | 62.83 | 61.47 | 61.77 | -0.44% | 19 349 200 | ||
29.4.2024 | 61.92 | 62.05 | 61.53 | 62.04 | +0.48% | 13 409 300 | ||
26.4.2024 | 61.55 | 61.93 | 61.35 | 61.74 | 0.00% | 10 994 300 | ||
25.4.2024 | 61.87 | 62.59 | 61.37 | 61.74 | +0.30% | 19 048 500 | ||
24.4.2024 | 60.32 | 61.65 | 59.84 | 61.55 | +1.50% | 19 548 300 | ||
23.4.2024 | 60.53 | 60.68 | 60.13 | 60.64 | +0.14% | 13 689 100 | ||
22.4.2024 | 60.14 | 60.63 | 59.72 | 60.55 | +0.63% | 15 624 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB