COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2020 | 48.18 | 48.51 | 48.18 | 48.48 | -0.03% | 17 346 500 | ||
24.7.2020 | 48.40 | 48.80 | 48.07 | 48.49 | +0.43% | 16 196 800 | ||
23.7.2020 | 48.47 | 48.57 | 48.03 | 48.28 | -0.42% | 15 935 000 | ||
22.7.2020 | 47.93 | 48.52 | 47.03 | 48.48 | +2.71% | 29 831 200 | ||
21.7.2020 | 47.52 | 47.99 | 46.93 | 47.20 | +2.34% | 25 681 500 | ||
20.7.2020 | 46.72 | 46.83 | 45.85 | 46.12 | -1.50% | 16 633 200 | ||
17.7.2020 | 46.47 | 46.91 | 46.13 | 46.82 | +1.45% | 13 899 800 | ||
16.7.2020 | 46.26 | 46.69 | 45.94 | 46.15 | -0.54% | 13 306 100 | ||
15.7.2020 | 46.30 | 47.19 | 46.20 | 46.40 | +1.15% | 23 738 000 | ||
14.7.2020 | 44.91 | 45.94 | 44.67 | 45.87 | +1.37% | 17 080 100 | ||
13.7.2020 | 45.53 | 45.68 | 44.96 | 45.25 | +0.22% | 16 705 300 | ||
10.7.2020 | 43.88 | 45.25 | 43.86 | 45.15 | +2.82% | 15 627 800 | ||
9.7.2020 | 45.05 | 45.05 | 43.83 | 43.91 | -2.58% | 16 087 100 | ||
8.7.2020 | 45.14 | 45.18 | 44.47 | 45.07 | -0.31% | 13 851 200 | ||
7.7.2020 | 45.00 | 45.50 | 44.80 | 45.21 | -0.05% | 13 043 600 | ||
6.7.2020 | 45.14 | 45.27 | 44.61 | 45.23 | +0.77% | 15 146 000 | ||
2.7.2020 | 45.29 | 45.43 | 44.80 | 44.88 | +0.13% | 15 111 900 | ||
1.7.2020 | 44.93 | 45.53 | 44.71 | 44.82 | +0.31% | 14 316 500 | ||
30.6.2020 | 44.25 | 44.83 | 44.04 | 44.68 | +0.72% | 23 679 800 | ||
29.6.2020 | 44.00 | 44.57 | 43.55 | 44.36 | +1.81% | 17 603 900 | ||
26.6.2020 | 44.92 | 45.01 | 43.51 | 43.57 | -3.03% | 21 955 100 | ||
25.6.2020 | 44.47 | 44.98 | 44.03 | 44.93 | +0.62% | 13 829 700 | ||
24.6.2020 | 45.37 | 45.44 | 44.50 | 44.65 | -2.17% | 17 631 800 | ||
23.6.2020 | 46.00 | 46.29 | 45.58 | 45.64 | -0.22% | 14 675 300 | ||
22.6.2020 | 46.03 | 46.15 | 45.38 | 45.74 | -0.61% | 20 876 200 | ||
19.6.2020 | 47.77 | 47.79 | 46.02 | 46.02 | -2.07% | 30 464 600 | ||
18.6.2020 | 46.30 | 47.04 | 46.07 | 46.99 | +0.88% | 9 380 800 | ||
17.6.2020 | 46.78 | 47.06 | 46.44 | 46.58 | -0.41% | 12 602 800 | ||
16.6.2020 | 47.56 | 47.69 | 46.19 | 46.77 | +1.01% | 18 803 500 | ||
15.6.2020 | 44.57 | 46.45 | 44.47 | 46.30 | +1.53% | 15 622 300 | ||
12.6.2020 | 46.21 | 46.25 | 45.01 | 45.60 | +0.13% | 21 822 700 | ||
11.6.2020 | 47.81 | 47.92 | 45.46 | 45.54 | -6.34% | 26 070 400 | ||
10.6.2020 | 49.16 | 49.27 | 48.57 | 48.62 | -0.78% | 15 716 600 | ||
9.6.2020 | 49.59 | 49.59 | 48.68 | 49.00 | -1.71% | 16 713 700 | ||
8.6.2020 | 49.54 | 49.97 | 49.47 | 49.85 | +1.54% | 19 896 700 | ||
5.6.2020 | 48.54 | 49.49 | 48.46 | 49.09 | +2.44% | 20 504 800 | ||
4.6.2020 | 47.94 | 48.27 | 47.38 | 47.92 | +0.04% | 13 604 700 | ||
3.6.2020 | 47.27 | 48.12 | 47.12 | 47.90 | +2.13% | 15 508 300 | ||
2.6.2020 | 47.16 | 47.28 | 46.56 | 46.90 | -0.20% | 15 255 100 | ||
1.6.2020 | 46.66 | 47.23 | 46.59 | 46.99 | +0.66% | 17 010 700 | ||
29.5.2020 | 46.68 | 47.19 | 46.14 | 46.68 | -0.88% | 51 125 000 | ||
28.5.2020 | 47.30 | 47.46 | 46.82 | 47.09 | +0.77% | 16 230 600 | ||
27.5.2020 | 47.00 | 47.09 | 46.17 | 46.73 | +1.38% | 18 447 600 | ||
26.5.2020 | 46.92 | 46.93 | 45.93 | 46.09 | +2.35% | 22 223 100 | ||
22.5.2020 | 45.22 | 45.31 | 44.65 | 45.03 | -0.31% | 13 008 400 | ||
21.5.2020 | 46.08 | 46.09 | 45.03 | 45.17 | -1.57% | 13 193 500 | ||
20.5.2020 | 45.20 | 46.17 | 45.02 | 45.89 | +3.03% | 22 295 900 | ||
19.5.2020 | 45.01 | 45.33 | 44.25 | 44.54 | -0.96% | 17 839 900 | ||
18.5.2020 | 44.82 | 45.39 | 44.13 | 44.97 | +3.95% | 26 118 500 | ||
15.5.2020 | 43.96 | 44.69 | 43.20 | 43.26 | -1.01% | 31 579 400 | ||
14.5.2020 | 43.38 | 44.06 | 43.23 | 43.70 | -0.55% | 18 000 800 | ||
13.5.2020 | 44.71 | 44.78 | 43.52 | 43.94 | -1.97% | 15 854 800 | ||
12.5.2020 | 45.60 | 45.85 | 44.80 | 44.82 | -1.59% | 13 424 400 | ||
11.5.2020 | 45.69 | 46.11 | 45.52 | 45.54 | -1.24% | 10 874 600 | ||
8.5.2020 | 45.08 | 46.22 | 44.88 | 46.11 | +3.38% | 13 985 100 | ||
7.5.2020 | 45.15 | 45.24 | 44.50 | 44.60 | -0.34% | 16 466 000 | ||
6.5.2020 | 45.40 | 45.63 | 44.72 | 44.75 | -1.44% | 11 892 900 | ||
5.5.2020 | 45.36 | 46.10 | 45.15 | 45.40 | +0.57% | 13 370 500 | ||
4.5.2020 | 45.32 | 45.48 | 44.60 | 45.14 | -1.01% | 22 544 200 | ||
1.5.2020 | 45.62 | 46.39 | 45.21 | 45.60 | -0.64% | 14 290 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB