COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 53.06 | 53.53 | 52.40 | 52.99 | -0.06% | 18 973 400 | ||
1.10.2021 | 52.78 | 53.20 | 52.57 | 53.02 | +1.04% | 16 277 400 | ||
30.9.2021 | 53.17 | 53.33 | 52.43 | 52.47 | -0.93% | 17 672 000 | ||
29.9.2021 | 52.64 | 53.16 | 52.56 | 52.96 | +0.60% | 13 941 500 | ||
28.9.2021 | 53.46 | 53.46 | 52.43 | 52.64 | -1.81% | 19 926 100 | ||
27.9.2021 | 53.85 | 54.25 | 53.57 | 53.61 | -0.52% | 12 429 500 | ||
24.9.2021 | 54.00 | 54.24 | 53.86 | 53.89 | -0.28% | 9 682 200 | ||
23.9.2021 | 54.26 | 54.62 | 54.00 | 54.04 | -0.17% | 13 836 200 | ||
22.9.2021 | 54.51 | 54.56 | 54.06 | 54.13 | +0.14% | 12 719 700 | ||
21.9.2021 | 54.39 | 54.82 | 53.94 | 54.05 | -0.02% | 16 418 200 | ||
20.9.2021 | 54.11 | 54.40 | 53.73 | 54.06 | -0.70% | 27 542 500 | ||
17.9.2021 | 55.02 | 55.19 | 54.37 | 54.44 | -1.65% | 33 370 200 | ||
16.9.2021 | 55.72 | 55.99 | 54.82 | 55.35 | -0.95% | 17 430 400 | ||
15.9.2021 | 55.68 | 56.00 | 55.42 | 55.88 | +0.34% | 15 746 000 | ||
14.9.2021 | 55.92 | 55.98 | 55.55 | 55.69 | -0.68% | 13 918 900 | ||
13.9.2021 | 55.74 | 56.40 | 55.74 | 56.07 | +0.82% | 20 274 300 | ||
10.9.2021 | 56.01 | 56.13 | 55.52 | 55.61 | -0.45% | 10 573 700 | ||
9.9.2021 | 56.18 | 56.42 | 55.80 | 55.86 | -1.00% | 12 545 400 | ||
8.9.2021 | 55.61 | 56.48 | 55.61 | 56.42 | +1.34% | 12 040 100 | ||
7.9.2021 | 56.60 | 56.69 | 55.51 | 55.67 | -1.87% | 20 035 300 | ||
3.9.2021 | 56.46 | 56.77 | 56.25 | 56.73 | -0.08% | 13 220 400 | ||
2.9.2021 | 56.77 | 57.03 | 56.41 | 56.77 | +0.14% | 11 653 200 | ||
1.9.2021 | 56.38 | 56.80 | 56.28 | 56.69 | +0.67% | 9 518 900 | ||
31.8.2021 | 56.16 | 56.52 | 56.00 | 56.31 | +0.23% | 14 185 700 | ||
30.8.2021 | 55.69 | 56.20 | 55.64 | 56.18 | +0.95% | 10 034 700 | ||
27.8.2021 | 55.66 | 55.79 | 55.45 | 55.65 | +0.19% | 8 844 100 | ||
26.8.2021 | 55.95 | 55.98 | 55.51 | 55.54 | -0.95% | 10 331 500 | ||
25.8.2021 | 56.06 | 56.17 | 55.73 | 56.07 | +0.10% | 11 270 700 | ||
24.8.2021 | 56.64 | 56.64 | 55.90 | 56.01 | -0.77% | 12 067 200 | ||
23.8.2021 | 56.67 | 56.75 | 56.38 | 56.44 | -0.36% | 8 912 800 | ||
20.8.2021 | 56.84 | 57.03 | 56.58 | 56.64 | -0.39% | 10 543 600 | ||
19.8.2021 | 56.06 | 56.98 | 55.95 | 56.86 | +0.63% | 9 223 700 | ||
18.8.2021 | 57.19 | 57.23 | 56.42 | 56.50 | -1.37% | 13 873 700 | ||
17.8.2021 | 57.46 | 57.56 | 57.01 | 57.28 | -0.35% | 10 346 400 | ||
16.8.2021 | 57.20 | 57.49 | 57.03 | 57.48 | +0.43% | 7 972 000 | ||
13.8.2021 | 56.81 | 57.30 | 56.77 | 57.23 | +0.68% | 7 714 200 | ||
12.8.2021 | 56.73 | 56.98 | 56.73 | 56.84 | +0.19% | 6 169 200 | ||
11.8.2021 | 56.89 | 57.18 | 56.71 | 56.73 | -0.13% | 8 370 700 | ||
10.8.2021 | 56.84 | 57.17 | 56.66 | 56.80 | +0.26% | 10 906 900 | ||
9.8.2021 | 56.80 | 56.88 | 56.43 | 56.65 | +0.01% | 8 859 900 | ||
6.8.2021 | 56.60 | 56.74 | 56.44 | 56.64 | +0.24% | 10 409 300 | ||
5.8.2021 | 56.44 | 56.59 | 56.29 | 56.50 | +0.71% | 9 806 800 | ||
4.8.2021 | 56.75 | 56.95 | 56.01 | 56.10 | -1.45% | 11 888 400 | ||
3.8.2021 | 57.00 | 57.00 | 56.75 | 56.92 | +0.07% | 8 825 500 | ||
2.8.2021 | 57.20 | 57.24 | 56.71 | 56.88 | -0.27% | 9 778 000 | ||
30.7.2021 | 57.15 | 57.25 | 56.90 | 57.03 | -0.04% | 11 727 000 | ||
29.7.2021 | 57.07 | 57.25 | 56.86 | 57.05 | +0.54% | 9 599 100 | ||
28.7.2021 | 56.99 | 57.16 | 56.63 | 56.74 | -0.91% | 9 858 000 | ||
27.7.2021 | 57.11 | 57.54 | 56.92 | 57.26 | +0.35% | 12 794 400 | ||
26.7.2021 | 56.89 | 57.12 | 56.56 | 57.06 | +0.08% | 8 681 100 | ||
23.7.2021 | 56.59 | 57.33 | 56.45 | 57.01 | +0.95% | 12 144 000 | ||
22.7.2021 | 56.62 | 56.74 | 56.05 | 56.47 | -0.15% | 13 402 700 | ||
21.7.2021 | 57.33 | 57.56 | 56.43 | 56.55 | +1.28% | 20 918 200 | ||
20.7.2021 | 55.73 | 56.33 | 55.52 | 55.83 | +0.17% | 16 257 900 | ||
19.7.2021 | 56.08 | 56.35 | 55.16 | 55.73 | -1.19% | 19 527 000 | ||
16.7.2021 | 56.46 | 56.68 | 56.26 | 56.40 | -0.08% | 14 860 500 | ||
15.7.2021 | 56.24 | 56.47 | 55.91 | 56.44 | +0.31% | 15 068 200 | ||
14.7.2021 | 55.02 | 56.35 | 54.96 | 56.26 | +2.25% | 22 002 700 | ||
13.7.2021 | 54.95 | 55.30 | 54.75 | 55.02 | +0.99% | 15 170 800 | ||
12.7.2021 | 54.32 | 54.60 | 54.27 | 54.48 | +0.03% | 15 107 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB