MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2018 | 155.70 | 156.97 | 154.29 | 156.21 | +0.51% | 3 673 100 | ||
2.8.2018 | 156.65 | 156.93 | 153.13 | 155.41 | -0.97% | 6 245 900 | ||
1.8.2018 | 156.57 | 157.22 | 155.66 | 156.92 | -0.40% | 4 252 800 | ||
31.7.2018 | 158.70 | 159.00 | 157.23 | 157.54 | -0.70% | 3 530 000 | ||
30.7.2018 | 157.39 | 160.02 | 157.09 | 158.64 | +0.73% | 3 274 800 | ||
27.7.2018 | 156.58 | 158.01 | 156.40 | 157.48 | +0.85% | 4 234 100 | ||
26.7.2018 | 158.23 | 158.89 | 154.71 | 156.14 | -1.74% | 7 409 800 | ||
25.7.2018 | 157.69 | 158.99 | 157.41 | 158.89 | +0.60% | 4 193 400 | ||
24.7.2018 | 159.24 | 159.58 | 157.52 | 157.94 | -0.52% | 3 388 400 | ||
23.7.2018 | 157.80 | 158.83 | 157.04 | 158.75 | +0.49% | 2 754 300 | ||
20.7.2018 | 157.20 | 158.35 | 156.28 | 157.97 | +0.35% | 2 695 500 | ||
19.7.2018 | 157.59 | 158.64 | 157.11 | 157.41 | -0.33% | 4 869 700 | ||
18.7.2018 | 159.85 | 159.87 | 157.81 | 157.93 | -1.14% | 3 824 000 | ||
17.7.2018 | 158.56 | 160.00 | 158.56 | 159.75 | +0.61% | 1 877 500 | ||
16.7.2018 | 158.62 | 159.28 | 157.96 | 158.78 | +0.17% | 2 818 200 | ||
13.7.2018 | 157.40 | 158.76 | 155.28 | 158.51 | -0.39% | 5 186 500 | ||
12.7.2018 | 159.15 | 159.78 | 158.82 | 159.12 | +0.31% | 2 360 800 | ||
11.7.2018 | 158.89 | 159.71 | 157.70 | 158.62 | -1.25% | 3 203 800 | ||
10.7.2018 | 159.83 | 160.98 | 159.46 | 160.62 | +0.42% | 2 187 500 | ||
9.7.2018 | 160.47 | 160.80 | 159.37 | 159.94 | +0.32% | 2 477 300 | ||
6.7.2018 | 157.77 | 160.57 | 157.45 | 159.42 | +1.33% | 3 298 800 | ||
5.7.2018 | 156.90 | 157.67 | 156.50 | 157.32 | +0.53% | 2 248 300 | ||
3.7.2018 | 157.36 | 157.82 | 156.31 | 156.48 | -0.25% | 1 437 700 | ||
2.7.2018 | 155.99 | 156.87 | 155.45 | 156.87 | +0.11% | 3 024 000 | ||
29.6.2018 | 156.76 | 157.95 | 156.07 | 156.69 | +0.23% | 4 024 500 | ||
28.6.2018 | 157.25 | 157.33 | 155.10 | 156.32 | -0.70% | 4 136 500 | ||
27.6.2018 | 159.05 | 160.49 | 157.38 | 157.42 | -2.17% | 4 962 100 | ||
26.6.2018 | 160.01 | 161.85 | 159.80 | 160.91 | +0.68% | 3 375 100 | ||
25.6.2018 | 163.00 | 163.00 | 158.95 | 159.81 | -2.89% | 6 126 800 | ||
22.6.2018 | 161.27 | 165.14 | 161.26 | 164.55 | +2.50% | 8 703 600 | ||
21.6.2018 | 163.29 | 163.60 | 159.54 | 160.53 | -1.25% | 4 655 800 | ||
20.6.2018 | 164.91 | 165.53 | 162.37 | 162.56 | -1.47% | 3 649 500 | ||
19.6.2018 | 164.62 | 165.51 | 164.24 | 164.97 | -0.79% | 3 350 400 | ||
18.6.2018 | 165.53 | 166.58 | 163.81 | 166.28 | -0.11% | 4 297 700 | ||
15.6.2018 | 166.10 | 166.60 | 164.59 | 166.46 | -0.36% | 7 384 400 | ||
14.6.2018 | 167.04 | 167.94 | 166.68 | 167.05 | +0.28% | 2 390 000 | ||
13.6.2018 | 166.99 | 167.61 | 166.55 | 166.58 | -0.09% | 3 140 500 | ||
12.6.2018 | 166.82 | 167.24 | 166.23 | 166.73 | +0.14% | 2 985 300 | ||
11.6.2018 | 169.04 | 169.04 | 166.26 | 166.49 | -1.44% | 3 246 500 | ||
8.6.2018 | 169.02 | 171.56 | 168.46 | 168.91 | -0.34% | 5 056 600 | ||
7.6.2018 | 163.75 | 170.00 | 163.69 | 169.48 | +4.37% | 8 342 500 | ||
6.6.2018 | 159.79 | 162.39 | 159.33 | 162.38 | +1.81% | 3 586 200 | ||
5.6.2018 | 159.97 | 160.99 | 158.98 | 159.48 | -0.47% | 2 952 300 | ||
4.6.2018 | 160.08 | 160.49 | 159.54 | 160.22 | +0.66% | 3 174 600 | ||
1.6.2018 | 159.90 | 160.05 | 159.02 | 159.16 | -0.54% | 3 203 800 | ||
31.5.2018 | 161.18 | 161.63 | 159.94 | 160.01 | -1.12% | 4 881 100 | ||
30.5.2018 | 161.41 | 162.10 | 160.82 | 161.82 | +0.74% | 2 396 500 | ||
29.5.2018 | 162.43 | 162.72 | 160.21 | 160.62 | -1.59% | 3 197 100 | ||
25.5.2018 | 162.44 | 163.95 | 162.10 | 163.21 | +0.50% | 2 582 100 | ||
24.5.2018 | 161.11 | 162.60 | 160.44 | 162.39 | +0.47% | 3 378 000 | ||
23.5.2018 | 159.70 | 161.65 | 159.16 | 161.62 | +1.36% | 3 835 100 | ||
22.5.2018 | 162.06 | 162.09 | 159.16 | 159.45 | -1.26% | 3 224 000 | ||
21.5.2018 | 161.78 | 161.97 | 160.61 | 161.48 | +0.31% | 2 424 000 | ||
18.5.2018 | 161.68 | 162.84 | 160.55 | 160.98 | -0.21% | 2 318 000 | ||
17.5.2018 | 162.63 | 163.23 | 160.73 | 161.31 | -0.96% | 2 975 500 | ||
16.5.2018 | 163.24 | 163.94 | 161.74 | 162.87 | -0.12% | 2 522 000 | ||
15.5.2018 | 164.27 | 164.65 | 162.33 | 163.06 | -1.01% | 3 471 300 | ||
14.5.2018 | 165.65 | 165.98 | 164.32 | 164.72 | -0.41% | 2 537 300 | ||
11.5.2018 | 165.00 | 165.98 | 164.85 | 165.39 | +0.19% | 2 258 500 | ||
10.5.2018 | 164.45 | 165.64 | 164.31 | 165.07 | +0.50% | 1 675 100 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB