MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2024 | 112.92 | 114.23 | 112.57 | 113.92 | +1.27% | 5 628 165 | ||
7.8.2024 | 111.68 | 112.55 | 110.72 | 112.49 | +1.20% | 9 756 500 | ||
6.8.2024 | 112.30 | 113.08 | 110.92 | 111.15 | -1.04% | 9 761 900 | ||
5.8.2024 | 114.95 | 115.12 | 111.34 | 112.31 | -2.51% | 13 334 000 | ||
2.8.2024 | 115.16 | 117.30 | 114.36 | 115.20 | +1.21% | 16 562 300 | ||
1.8.2024 | 113.13 | 114.47 | 111.41 | 113.82 | +0.60% | 14 117 500 | ||
31.7.2024 | 116.00 | 117.84 | 112.22 | 113.13 | -1.84% | 22 733 000 | ||
30.7.2024 | 123.48 | 123.94 | 113.91 | 115.25 | -9.81% | 35 509 400 | ||
29.7.2024 | 125.78 | 127.99 | 124.92 | 127.78 | +2.01% | 9 139 500 | ||
26.7.2024 | 127.24 | 128.73 | 125.05 | 125.26 | -0.47% | 6 467 000 | ||
25.7.2024 | 126.03 | 127.85 | 125.71 | 125.85 | -0.06% | 7 357 100 | ||
24.7.2024 | 124.97 | 126.17 | 124.68 | 125.92 | +1.23% | 6 338 500 | ||
23.7.2024 | 124.99 | 125.62 | 124.18 | 124.38 | -1.05% | 4 285 400 | ||
22.7.2024 | 125.95 | 126.49 | 125.03 | 125.69 | -0.07% | 4 341 800 | ||
19.7.2024 | 125.30 | 126.99 | 125.18 | 125.77 | +1.22% | 6 848 800 | ||
18.7.2024 | 125.30 | 125.60 | 122.37 | 124.25 | -1.31% | 9 501 400 | ||
17.7.2024 | 125.47 | 126.69 | 124.56 | 125.89 | +0.35% | 7 628 000 | ||
16.7.2024 | 127.87 | 129.03 | 125.20 | 125.44 | -2.10% | 8 194 400 | ||
15.7.2024 | 128.00 | 128.34 | 127.20 | 128.12 | +0.28% | 6 918 500 | ||
12.7.2024 | 129.40 | 129.93 | 127.32 | 127.76 | -0.94% | 7 022 300 | ||
11.7.2024 | 127.61 | 129.12 | 127.59 | 128.97 | +1.31% | 7 048 800 | ||
10.7.2024 | 125.88 | 127.48 | 125.83 | 127.30 | +0.99% | 4 588 500 | ||
9.7.2024 | 125.24 | 126.10 | 123.70 | 126.04 | +0.20% | 6 339 000 | ||
8.7.2024 | 126.80 | 127.46 | 125.33 | 125.78 | -0.53% | 5 743 400 | ||
5.7.2024 | 126.53 | 126.60 | 124.91 | 126.45 | +0.47% | 6 786 700 | ||
3.7.2024 | 127.69 | 127.94 | 125.30 | 125.85 | -1.47% | 4 002 100 | ||
2.7.2024 | 128.21 | 128.24 | 126.66 | 127.72 | -0.15% | 5 645 400 | ||
1.7.2024 | 125.38 | 129.19 | 125.10 | 127.90 | +3.31% | 11 533 000 | ||
28.6.2024 | 129.54 | 130.97 | 120.87 | 123.80 | -4.64% | 57 055 500 | ||
27.6.2024 | 131.99 | 132.29 | 126.78 | 129.82 | -1.28% | 11 927 600 | ||
26.6.2024 | 133.38 | 133.43 | 131.49 | 131.50 | -1.07% | 8 492 100 | ||
25.6.2024 | 133.12 | 134.63 | 132.60 | 132.92 | -0.04% | 6 758 400 | ||
24.6.2024 | 131.27 | 133.31 | 130.93 | 132.96 | +1.71% | 8 553 800 | ||
21.6.2024 | 130.17 | 131.20 | 129.09 | 130.72 | +0.80% | 17 182 700 | ||
20.6.2024 | 127.39 | 130.43 | 126.75 | 129.67 | +1.31% | 10 348 400 | ||
18.6.2024 | 128.27 | 128.73 | 127.09 | 127.99 | +0.38% | 6 532 400 | ||
17.6.2024 | 128.21 | 128.94 | 127.37 | 127.50 | -1.53% | 8 524 000 | ||
14.6.2024 | 129.16 | 129.87 | 128.65 | 129.48 | +0.08% | 7 338 500 | ||
13.6.2024 | 130.02 | 130.12 | 128.59 | 129.37 | -0.64% | 5 004 200 | ||
12.6.2024 | 132.70 | 132.71 | 130.16 | 130.20 | -1.25% | 5 822 000 | ||
11.6.2024 | 131.00 | 132.17 | 129.74 | 131.84 | +0.26% | 11 453 200 | ||
10.6.2024 | 130.63 | 131.68 | 129.65 | 131.49 | +0.62% | 6 033 700 | ||
7.6.2024 | 130.35 | 131.37 | 130.21 | 130.67 | +0.11% | 4 945 600 | ||
6.6.2024 | 129.16 | 130.93 | 128.90 | 130.52 | +0.82% | 8 088 500 | ||
5.6.2024 | 128.48 | 129.94 | 128.07 | 129.45 | +0.57% | 5 009 400 | ||
4.6.2024 | 127.15 | 129.36 | 126.88 | 128.71 | +0.22% | 6 440 100 | ||
3.6.2024 | 125.77 | 128.95 | 125.77 | 128.42 | +2.29% | 7 702 500 | ||
31.5.2024 | 125.13 | 126.61 | 124.55 | 125.54 | +0.81% | 18 150 500 | ||
30.5.2024 | 125.98 | 127.85 | 122.70 | 124.53 | -1.09% | 13 003 500 | ||
29.5.2024 | 126.14 | 126.45 | 125.28 | 125.90 | -0.16% | 8 527 800 | ||
28.5.2024 | 128.84 | 129.08 | 125.74 | 126.09 | -2.63% | 10 263 400 | ||
24.5.2024 | 131.45 | 131.45 | 129.16 | 129.49 | -1.23% | 5 982 800 | ||
23.5.2024 | 130.90 | 131.92 | 130.31 | 131.09 | -0.01% | 6 830 900 | ||
22.5.2024 | 130.17 | 131.60 | 130.15 | 131.10 | +0.26% | 4 407 500 | ||
21.5.2024 | 131.68 | 132.79 | 130.48 | 130.76 | -0.18% | 6 254 700 | ||
20.5.2024 | 130.81 | 131.74 | 130.65 | 130.99 | -0.16% | 4 860 400 | ||
17.5.2024 | 130.69 | 131.32 | 129.81 | 131.19 | +0.23% | 8 281 600 | ||
16.5.2024 | 131.37 | 131.78 | 130.79 | 130.88 | -0.65% | 5 518 100 | ||
15.5.2024 | 128.88 | 131.97 | 128.72 | 131.73 | +2.38% | 7 237 100 | ||
14.5.2024 | 129.20 | 129.20 | 128.03 | 128.66 | -0.49% | 6 154 300 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB