MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.2.2018 | 52.81 | 53.33 | 52.44 | 52.89 | +1.01% | 13 259 506 | ||
9.2.2018 | 52.62 | 52.87 | 50.92 | 52.36 | +0.26% | 19 472 364 | ||
8.2.2018 | 53.47 | 53.87 | 52.20 | 52.22 | -2.07% | 21 871 760 | ||
7.2.2018 | 52.64 | 54.11 | 52.57 | 53.32 | +0.75% | 14 349 740 | ||
6.2.2018 | 52.61 | 54.17 | 51.84 | 52.92 | -1.68% | 32 494 498 | ||
5.2.2018 | 55.60 | 56.25 | 53.26 | 53.82 | -3.69% | 20 546 774 | ||
2.2.2018 | 56.69 | 57.22 | 55.61 | 55.88 | -2.18% | 12 852 777 | ||
1.2.2018 | 56.46 | 57.58 | 56.36 | 57.12 | +1.02% | 14 009 664 | ||
31.1.2018 | 57.99 | 58.02 | 56.20 | 56.54 | -2.30% | 15 582 712 | ||
30.1.2018 | 58.01 | 58.44 | 57.67 | 57.87 | -1.60% | 13 666 654 | ||
29.1.2018 | 59.11 | 59.29 | 58.74 | 58.81 | -0.66% | 9 198 191 | ||
26.1.2018 | 58.67 | 59.24 | 58.53 | 59.20 | +1.21% | 11 060 278 | ||
25.1.2018 | 58.49 | 58.57 | 58.16 | 58.49 | +0.18% | 9 853 610 | ||
24.1.2018 | 59.17 | 59.27 | 58.17 | 58.38 | -0.84% | 14 129 241 | ||
23.1.2018 | 58.23 | 59.28 | 58.08 | 58.87 | +0.73% | 11 718 212 | ||
22.1.2018 | 58.16 | 58.63 | 57.94 | 58.44 | -0.06% | 12 835 380 | ||
19.1.2018 | 58.66 | 58.66 | 57.86 | 58.47 | +0.24% | 12 745 671 | ||
18.1.2018 | 59.16 | 59.27 | 57.85 | 58.33 | -1.46% | 20 861 278 | ||
17.1.2018 | 59.44 | 59.72 | 59.06 | 59.19 | -0.07% | 22 940 615 | ||
16.1.2018 | 58.92 | 60.86 | 58.44 | 59.23 | +0.97% | 50 399 682 | ||
15.1.2018 | 57.60 | 58.66 | +4.80% | |||||
12.1.2018 | 55.30 | 56.12 | 55.24 | 55.97 | +1.83% | 12 935 569 | ||
11.1.2018 | 54.68 | 54.97 | 54.54 | 54.96 | +0.51% | 7 447 402 | ||
10.1.2018 | 53.96 | 54.74 | 53.87 | 54.68 | +0.88% | 9 497 395 | ||
9.1.2018 | 54.21 | 54.48 | 53.98 | 54.20 | +0.25% | 11 142 022 | ||
8.1.2018 | 54.59 | 54.63 | 53.91 | 54.06 | -0.59% | 11 642 546 | ||
5.1.2018 | 54.76 | 54.76 | 54.00 | 54.38 | -0.12% | 9 955 057 | ||
4.1.2018 | 53.85 | 54.79 | 53.80 | 54.44 | +1.62% | 15 751 650 | ||
3.1.2018 | 53.65 | 53.68 | 53.40 | 53.57 | -0.15% | 11 090 460 | ||
2.1.2018 | 54.00 | 54.15 | 53.48 | 53.65 | -0.08% | 10 556 504 | ||
29.12.2017 | 54.23 | 54.38 | 53.69 | 53.69 | -0.60% | 8 841 557 | ||
28.12.2017 | 53.76 | 54.20 | 53.72 | 54.01 | +0.46% | 6 061 108 | ||
27.12.2017 | 53.81 | 54.04 | 53.68 | 53.76 | 0.00% | 5 931 994 | ||
26.12.2017 | 53.90 | 54.01 | 53.69 | 53.76 | -0.04% | 4 616 754 | ||
22.12.2017 | 54.01 | 54.23 | 53.56 | 53.78 | -0.43% | 11 890 608 | ||
21.12.2017 | 53.51 | 54.20 | 53.51 | 54.01 | +0.87% | 10 439 966 | ||
20.12.2017 | 53.70 | 53.90 | 53.42 | 53.54 | -0.21% | 13 766 423 | ||
19.12.2017 | 53.65 | 54.03 | 53.44 | 53.65 | 0.00% | 9 921 521 | ||
18.12.2017 | 53.80 | 54.09 | 53.63 | 53.65 | -0.02% | 12 151 560 | ||
15.12.2017 | 53.65 | 53.79 | 53.20 | 53.66 | +0.41% | 23 664 574 | ||
14.12.2017 | 53.82 | 54.14 | 53.40 | 53.44 | -1.59% | 10 623 890 | ||
13.12.2017 | 54.33 | 54.74 | 54.06 | 54.30 | -0.30% | 13 982 940 | ||
12.12.2017 | 54.27 | 54.55 | 54.04 | 54.46 | +1.30% | 14 454 750 | ||
11.12.2017 | 53.76 | 54.05 | 53.02 | 53.76 | +1.39% | 10 239 170 | ||
8.12.2017 | 52.78 | 53.02 | 52.16 | 53.02 | +1.45% | 10 923 723 | ||
7.12.2017 | 52.34 | 53.28 | 52.18 | 52.26 | +0.77% | 17 250 604 | ||
6.12.2017 | 51.95 | 53.37 | 51.71 | 51.86 | -2.56% | 21 217 703 | ||
5.12.2017 | 53.58 | 53.92 | 53.17 | 53.22 | -0.81% | 12 405 386 | ||
4.12.2017 | 53.37 | 54.11 | 53.31 | 53.65 | +0.63% | 14 085 120 | ||
1.12.2017 | 52.86 | 53.42 | 52.69 | 53.31 | +1.08% | 12 672 835 | ||
30.11.2017 | 52.66 | 53.33 | 52.51 | 52.74 | -0.16% | 16 139 619 | ||
29.11.2017 | 52.52 | 53.10 | 52.41 | 52.82 | +0.78% | 10 980 525 | ||
28.11.2017 | 52.41 | 52.60 | 51.92 | 52.41 | +0.69% | 13 446 783 | ||
27.11.2017 | 51.92 | 52.10 | 51.72 | 52.05 | +0.36% | 10 584 905 | ||
24.11.2017 | 52.00 | 52.13 | 51.63 | 51.86 | -0.04% | 4 549 682 | ||
22.11.2017 | 51.75 | 52.07 | 51.69 | 51.88 | +0.19% | 7 730 258 | ||
21.11.2017 | 51.87 | 52.34 | 51.70 | 51.78 | +0.30% | 14 369 442 | ||
20.11.2017 | 51.56 | 51.90 | 51.17 | 51.62 | -2.00% | 18 003 278 | ||
17.11.2017 | 52.48 | 52.89 | 52.24 | 52.67 | +0.05% | 10 358 537 | ||
16.11.2017 | 52.35 | 52.83 | 52.24 | 52.64 | +0.66% | 12 572 122 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB