SAP - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 128.98 | 129.30 | 128.42 | 128.72 | -0.44% | 1 106 875 | ||
3.11.2023 | 129.48 | 129.90 | 128.18 | 129.28 | -0.65% | 1 791 555 | ||
2.11.2023 | 128.48 | 130.84 | 128.28 | 130.12 | +1.79% | 1 857 108 | ||
1.11.2023 | 127.10 | 128.32 | 126.10 | 127.82 | +0.85% | 1 122 663 | ||
31.10.2023 | 125.74 | 126.76 | 125.20 | 126.74 | +0.90% | 1 283 699 | ||
30.10.2023 | 125.22 | 126.10 | 124.86 | 125.60 | +0.46% | 1 096 970 | ||
27.10.2023 | 125.26 | 125.64 | 124.28 | 125.02 | +0.19% | 1 346 960 | ||
26.10.2023 | 123.00 | 125.68 | 122.82 | 124.78 | -0.18% | 1 596 137 | ||
25.10.2023 | 125.50 | 125.98 | 124.54 | 125.00 | -0.61% | 1 216 003 | ||
24.10.2023 | 124.04 | 125.96 | 123.64 | 125.76 | +1.48% | 1 593 729 | ||
23.10.2023 | 123.80 | 124.66 | 122.46 | 123.92 | 0.00% | 1 393 686 | ||
20.10.2023 | 125.10 | 126.16 | 123.86 | 123.92 | -2.64% | 2 974 706 | ||
19.10.2023 | 125.44 | 129.76 | 125.20 | 127.28 | +5.06% | 3 324 993 | ||
18.10.2023 | 122.76 | 123.00 | 121.10 | 121.14 | -1.77% | 1 896 412 | ||
17.10.2023 | 123.10 | 124.20 | 121.70 | 123.32 | +0.53% | 1 355 294 | ||
16.10.2023 | 123.00 | 123.52 | 121.94 | 122.66 | +0.39% | 1 465 985 | ||
13.10.2023 | 125.20 | 125.52 | 121.84 | 122.18 | -2.76% | 1 944 996 | ||
12.10.2023 | 125.20 | 126.14 | 124.98 | 125.64 | +0.64% | 1 142 381 | ||
11.10.2023 | 123.80 | 124.84 | 123.64 | 124.84 | +0.54% | 1 395 145 | ||
10.10.2023 | 123.18 | 124.34 | 122.24 | 124.16 | +1.57% | 1 585 756 | ||
9.10.2023 | 123.10 | 123.20 | 121.74 | 122.24 | -1.07% | 1 209 911 | ||
6.10.2023 | 122.26 | 123.56 | 121.46 | 123.56 | +1.16% | 1 559 814 | ||
5.10.2023 | 122.22 | 122.86 | 121.74 | 122.14 | +0.11% | 1 138 484 | ||
4.10.2023 | 121.66 | 123.12 | 121.28 | 122.00 | -0.25% | 1 502 474 | ||
3.10.2023 | 122.56 | 123.72 | 121.82 | 122.30 | -0.46% | 1 213 513 | ||
2.10.2023 | 123.10 | 123.84 | 122.20 | 122.86 | +0.03% | 1 546 211 | ||
29.9.2023 | 121.76 | 124.14 | 121.70 | 122.82 | +1.10% | 1 826 653 | ||
28.9.2023 | 121.16 | 122.12 | 120.26 | 121.48 | +0.18% | 1 440 517 | ||
27.9.2023 | 121.22 | 122.32 | 120.80 | 121.26 | +0.23% | 1 871 640 | ||
26.9.2023 | 122.70 | 123.36 | 120.48 | 120.98 | -2.77% | 2 614 966 | ||
25.9.2023 | 124.90 | 125.30 | 123.28 | 124.42 | -0.52% | 1 963 796 | ||
22.9.2023 | 122.90 | 125.06 | 122.38 | 125.06 | +0.82% | 2 257 078 | ||
21.9.2023 | 124.68 | 125.52 | 123.84 | 124.04 | -1.14% | 2 594 968 | ||
20.9.2023 | 126.48 | 127.04 | 124.68 | 125.46 | -0.29% | 1 301 634 | ||
19.9.2023 | 126.16 | 126.36 | 125.22 | 125.82 | -0.68% | 1 028 401 | ||
18.9.2023 | 126.60 | 127.20 | 125.90 | 126.68 | -0.43% | 977 043 | ||
15.9.2023 | 128.24 | 129.24 | 126.50 | 127.22 | -0.15% | 6 523 152 | ||
14.9.2023 | 126.80 | 127.70 | 125.78 | 127.40 | +0.67% | 2 121 969 | ||
13.9.2023 | 125.80 | 126.70 | 125.48 | 126.54 | -0.05% | 1 297 295 | ||
12.9.2023 | 127.80 | 127.80 | 124.84 | 126.60 | -1.79% | 2 242 265 | ||
11.9.2023 | 131.04 | 131.20 | 128.48 | 128.90 | -1.97% | 2 018 050 | ||
8.9.2023 | 130.86 | 131.70 | 130.12 | 131.48 | +0.93% | 1 901 315 | ||
7.9.2023 | 128.72 | 130.48 | 128.48 | 130.26 | +1.00% | 1 823 504 | ||
6.9.2023 | 128.54 | 129.20 | 127.84 | 128.96 | +0.54% | 1 221 614 | ||
5.9.2023 | 127.40 | 128.88 | 127.08 | 128.26 | +0.20% | 1 243 918 | ||
4.9.2023 | 128.18 | 128.58 | 127.36 | 128.00 | -0.16% | 1 007 925 | ||
1.9.2023 | 129.02 | 129.68 | 127.94 | 128.20 | -0.49% | 1 167 492 | ||
31.8.2023 | 129.24 | 130.24 | 128.42 | 128.82 | -0.02% | 2 624 659 | ||
30.8.2023 | 128.44 | 128.98 | 127.42 | 128.84 | +0.03% | 1 071 581 | ||
29.8.2023 | 127.84 | 129.08 | 127.26 | 128.80 | +0.73% | 1 439 200 | ||
28.8.2023 | 127.60 | 128.20 | 126.56 | 127.86 | +1.34% | 1 979 610 | ||
25.8.2023 | 126.20 | 127.24 | 125.66 | 126.16 | +0.11% | 1 962 694 | ||
24.8.2023 | 129.00 | 129.98 | 125.78 | 126.02 | -2.22% | 2 507 936 | ||
23.8.2023 | 127.98 | 128.94 | 127.34 | 128.88 | +1.00% | 1 778 313 | ||
22.8.2023 | 125.68 | 128.44 | 125.40 | 127.60 | +2.09% | 2 158 827 | ||
21.8.2023 | 124.14 | 126.24 | 123.90 | 124.98 | +0.64% | 1 765 635 | ||
18.8.2023 | 124.00 | 124.34 | 122.70 | 124.18 | +0.22% | 2 249 024 | ||
17.8.2023 | 126.00 | 126.58 | 123.88 | 123.90 | -2.54% | 2 270 763 | ||
16.8.2023 | 126.18 | 127.32 | 125.98 | 127.12 | +0.74% | 1 847 879 | ||
15.8.2023 | 127.04 | 127.24 | 125.60 | 126.18 | -0.76% | 1 730 154 | ||
|
Graf SAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB