PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2023 | 9.60 | 9.81 | 9.57 | 9.77 | +1.77% | 237 100 | ||
6.4.2023 | 9.59 | 9.67 | 9.52 | 9.60 | +0.20% | 147 000 | ||
5.4.2023 | 9.65 | 9.68 | 9.50 | 9.58 | -0.73% | 196 600 | ||
4.4.2023 | 9.93 | 9.93 | 9.41 | 9.65 | -3.21% | 238 400 | ||
3.4.2023 | 10.12 | 10.27 | 9.87 | 9.97 | -1.39% | 169 300 | ||
31.3.2023 | 9.88 | 10.13 | 9.83 | 10.11 | +2.95% | 213 900 | ||
30.3.2023 | 9.98 | 10.05 | 9.82 | 9.82 | -1.11% | 134 800 | ||
29.3.2023 | 9.90 | 9.94 | 9.75 | 9.93 | +1.12% | 109 200 | ||
28.3.2023 | 9.96 | 10.01 | 9.76 | 9.82 | -1.71% | 168 700 | ||
27.3.2023 | 10.01 | 10.15 | 9.81 | 9.99 | +1.21% | 202 000 | ||
24.3.2023 | 9.57 | 9.91 | 9.48 | 9.87 | +2.81% | 193 300 | ||
23.3.2023 | 9.59 | 9.66 | 9.39 | 9.60 | +0.52% | 233 700 | ||
22.3.2023 | 9.70 | 9.99 | 9.55 | 9.55 | -1.55% | 254 100 | ||
21.3.2023 | 9.43 | 9.75 | 9.31 | 9.70 | +4.86% | 239 900 | ||
20.3.2023 | 9.16 | 9.29 | 8.75 | 9.25 | +2.09% | 846 600 | ||
17.3.2023 | 9.19 | 9.27 | 8.97 | 9.06 | -2.06% | 239 600 | ||
16.3.2023 | 9.05 | 9.34 | 8.99 | 9.25 | +1.53% | 215 200 | ||
15.3.2023 | 8.97 | 9.29 | 8.97 | 9.11 | -0.55% | 242 400 | ||
14.3.2023 | 9.49 | 9.60 | 9.11 | 9.16 | -0.87% | 241 200 | ||
13.3.2023 | 9.46 | 9.46 | 8.97 | 9.24 | -3.96% | 647 900 | ||
10.3.2023 | 9.71 | 9.89 | 9.25 | 9.62 | -3.13% | 748 900 | ||
9.3.2023 | 9.98 | 10.10 | 9.72 | 9.93 | -3.60% | 579 900 | ||
8.3.2023 | 10.44 | 10.51 | 10.27 | 10.30 | -0.97% | 141 500 | ||
7.3.2023 | 10.78 | 10.85 | 10.20 | 10.40 | -2.17% | 260 200 | ||
6.3.2023 | 10.77 | 10.79 | 10.58 | 10.63 | -1.40% | 156 100 | ||
3.3.2023 | 10.63 | 10.81 | 10.63 | 10.78 | +1.31% | 177 800 | ||
2.3.2023 | 10.79 | 10.79 | 10.59 | 10.64 | -1.67% | 43 900 | ||
1.3.2023 | 10.79 | 10.97 | 10.74 | 10.82 | +0.46% | 94 800 | ||
28.2.2023 | 11.00 | 11.06 | 10.77 | 10.77 | -2.10% | 103 000 | ||
27.2.2023 | 10.96 | 11.02 | 10.90 | 11.00 | +1.01% | 73 700 | ||
24.2.2023 | 10.99 | 11.06 | 10.82 | 10.89 | -1.81% | 49 600 | ||
23.2.2023 | 11.20 | 11.27 | 11.04 | 11.09 | -0.19% | 60 600 | ||
22.2.2023 | 11.12 | 11.18 | 10.98 | 11.11 | +0.18% | 72 600 | ||
21.2.2023 | 11.41 | 11.41 | 11.08 | 11.09 | -3.57% | 74 500 | ||
17.2.2023 | 11.50 | 11.66 | 11.42 | 11.50 | -0.18% | 73 600 | ||
16.2.2023 | 11.29 | 11.71 | 11.29 | 11.52 | +1.23% | 95 100 | ||
15.2.2023 | 11.24 | 11.42 | 11.24 | 11.38 | +0.44% | 61 100 | ||
14.2.2023 | 11.26 | 11.43 | 11.25 | 11.33 | 0.00% | 91 500 | ||
13.2.2023 | 11.30 | 11.46 | 11.25 | 11.33 | -0.36% | 106 100 | ||
10.2.2023 | 11.25 | 11.44 | 11.20 | 11.37 | +0.97% | 84 800 | ||
9.2.2023 | 11.54 | 11.76 | 11.26 | 11.26 | -2.09% | 122 100 | ||
8.2.2023 | 11.55 | 11.61 | 11.45 | 11.50 | -0.87% | 147 300 | ||
7.2.2023 | 11.51 | 11.73 | 11.39 | 11.60 | +0.43% | 326 000 | ||
6.2.2023 | 11.73 | 11.78 | 11.54 | 11.55 | -2.21% | 105 100 | ||
3.2.2023 | 11.53 | 11.92 | 11.52 | 11.81 | +1.63% | 193 400 | ||
2.2.2023 | 11.44 | 11.73 | 11.30 | 11.62 | +2.74% | 244 400 | ||
1.2.2023 | 11.22 | 11.35 | 11.17 | 11.31 | +0.08% | 294 000 | ||
31.1.2023 | 11.10 | 11.31 | 11.09 | 11.30 | +1.52% | 83 900 | ||
30.1.2023 | 11.25 | 11.38 | 11.13 | 11.13 | -1.68% | 53 200 | ||
27.1.2023 | 11.34 | 11.44 | 11.28 | 11.32 | +0.53% | 81 200 | ||
26.1.2023 | 11.36 | 11.36 | 11.22 | 11.26 | 0.00% | 50 000 | ||
25.1.2023 | 11.21 | 11.35 | 11.07 | 11.26 | +0.89% | 187 400 | ||
24.1.2023 | 11.31 | 11.39 | 11.10 | 11.16 | -2.37% | 103 600 | ||
23.1.2023 | 11.26 | 11.53 | 11.24 | 11.43 | +1.50% | 128 800 | ||
20.1.2023 | 11.33 | 11.45 | 11.23 | 11.26 | -0.09% | 153 100 | ||
19.1.2023 | 11.56 | 11.58 | 11.27 | 11.27 | -2.85% | 65 800 | ||
18.1.2023 | 11.73 | 11.75 | 11.50 | 11.60 | -0.26% | 86 000 | ||
17.1.2023 | 11.69 | 11.88 | 11.55 | 11.63 | -0.09% | 103 300 | ||
13.1.2023 | 11.53 | 11.65 | 11.39 | 11.64 | +0.51% | 117 100 | ||
12.1.2023 | 11.41 | 11.65 | 11.19 | 11.58 | +2.65% | 119 000 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu