Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2019 | 27.73 | 27.82 | 27.28 | 27.50 | -0.76% | 7 824 900 | ||
17.4.2019 | 27.75 | 27.99 | 27.53 | 27.71 | -0.08% | 6 068 300 | ||
16.4.2019 | 27.13 | 27.81 | 27.04 | 27.73 | +2.21% | 8 182 300 | ||
15.4.2019 | 27.60 | 27.76 | 27.06 | 27.13 | -1.92% | 5 983 500 | ||
12.4.2019 | 27.40 | 27.96 | 27.17 | 27.66 | +2.55% | 9 033 200 | ||
11.4.2019 | 26.84 | 27.16 | 26.68 | 26.97 | +0.93% | 6 802 500 | ||
10.4.2019 | 26.45 | 26.73 | 26.21 | 26.72 | +1.09% | 6 313 800 | ||
9.4.2019 | 26.69 | 26.75 | 26.33 | 26.43 | -1.64% | 6 073 400 | ||
8.4.2019 | 26.66 | 26.91 | 26.58 | 26.87 | +0.67% | 7 319 200 | ||
5.4.2019 | 26.80 | 26.95 | 26.47 | 26.69 | -0.23% | 5 612 200 | ||
4.4.2019 | 26.17 | 26.84 | 26.17 | 26.75 | +1.86% | 9 416 200 | ||
3.4.2019 | 26.52 | 26.91 | 26.19 | 26.26 | +0.15% | 7 998 500 | ||
2.4.2019 | 26.15 | 26.63 | 26.06 | 26.22 | -0.12% | 8 824 400 | ||
1.4.2019 | 25.57 | 26.38 | 25.48 | 26.25 | +4.08% | 14 375 700 | ||
29.3.2019 | 25.64 | 25.78 | 25.18 | 25.22 | -0.71% | 10 691 100 | ||
28.3.2019 | 24.86 | 25.43 | 24.85 | 25.40 | +1.80% | 11 870 900 | ||
27.3.2019 | 24.83 | 25.20 | 24.72 | 24.95 | -0.13% | 10 826 900 | ||
26.3.2019 | 24.63 | 25.08 | 24.50 | 24.98 | +2.29% | 9 769 900 | ||
25.3.2019 | 24.68 | 24.99 | 24.17 | 24.42 | -0.82% | 9 234 400 | ||
22.3.2019 | 25.36 | 25.41 | 24.48 | 24.62 | -3.38% | 17 101 900 | ||
21.3.2019 | 26.38 | 26.38 | 25.42 | 25.48 | -3.71% | 49 773 000 | ||
20.3.2019 | 27.73 | 27.80 | 26.40 | 26.46 | -4.89% | 13 265 600 | ||
19.3.2019 | 28.96 | 29.00 | 27.73 | 27.82 | -3.27% | 9 896 900 | ||
18.3.2019 | 28.46 | 28.87 | 28.36 | 28.76 | +1.55% | 6 090 700 | ||
15.3.2019 | 28.42 | 28.59 | 28.25 | 28.32 | -0.32% | 9 792 700 | ||
14.3.2019 | 28.04 | 28.49 | 27.93 | 28.41 | +1.53% | 8 239 600 | ||
13.3.2019 | 27.97 | 28.23 | 27.80 | 27.98 | +0.43% | 6 605 900 | ||
12.3.2019 | 27.23 | 27.88 | 27.20 | 27.86 | +2.91% | 11 098 000 | ||
11.3.2019 | 26.82 | 27.21 | 26.58 | 27.07 | +1.49% | 5 827 600 | ||
8.3.2019 | 26.37 | 26.82 | 26.22 | 26.67 | +0.26% | 7 098 200 | ||
7.3.2019 | 26.65 | 27.14 | 26.43 | 26.60 | -0.79% | 15 427 200 | ||
6.3.2019 | 27.37 | 27.47 | 26.81 | 26.81 | -2.16% | 6 604 200 | ||
5.3.2019 | 27.35 | 27.48 | 26.75 | 27.40 | +0.10% | 9 636 700 | ||
4.3.2019 | 27.58 | 27.96 | 27.14 | 27.37 | -0.73% | 8 370 000 | ||
1.3.2019 | 27.80 | 28.06 | 27.55 | 27.57 | -0.04% | 6 730 200 | ||
28.2.2019 | 27.85 | 27.87 | 27.54 | 27.58 | -0.83% | 6 957 700 | ||
27.2.2019 | 27.39 | 27.86 | 27.32 | 27.81 | +1.27% | 6 320 900 | ||
26.2.2019 | 27.35 | 27.80 | 27.30 | 27.46 | -0.87% | 4 437 600 | ||
25.2.2019 | 27.96 | 28.11 | 27.67 | 27.70 | -0.47% | 5 621 700 | ||
22.2.2019 | 27.76 | 27.90 | 27.66 | 27.83 | +0.32% | 4 745 200 | ||
21.2.2019 | 27.95 | 27.98 | 27.60 | 27.74 | -0.69% | 5 202 600 | ||
20.2.2019 | 27.48 | 27.94 | 27.38 | 27.93 | +1.52% | 5 303 400 | ||
19.2.2019 | 27.09 | 27.65 | 26.95 | 27.51 | +1.25% | 5 149 300 | ||
15.2.2019 | 26.80 | 27.25 | 26.67 | 27.17 | +2.45% | 4 904 500 | ||
14.2.2019 | 26.53 | 26.71 | 26.36 | 26.52 | -0.94% | 4 670 700 | ||
13.2.2019 | 27.12 | 27.22 | 26.74 | 26.77 | -1.11% | 5 262 400 | ||
12.2.2019 | 26.87 | 27.24 | 26.82 | 27.07 | +1.72% | 4 928 400 | ||
11.2.2019 | 26.54 | 26.66 | 26.35 | 26.61 | +0.68% | 4 608 400 | ||
8.2.2019 | 26.72 | 26.87 | 26.16 | 26.43 | -1.31% | 5 134 700 | ||
7.2.2019 | 27.22 | 27.55 | 26.64 | 26.78 | +0.22% | 8 603 200 | ||
6.2.2019 | 26.74 | 27.01 | 26.63 | 26.72 | -0.64% | 4 481 600 | ||
5.2.2019 | 27.11 | 27.13 | 26.73 | 26.89 | -0.93% | 4 239 800 | ||
4.2.2019 | 26.81 | 27.15 | 26.67 | 27.14 | +1.00% | 5 906 100 | ||
1.2.2019 | 26.95 | 27.10 | 26.74 | 26.87 | +0.18% | 3 651 800 | ||
31.1.2019 | 26.86 | 27.03 | 26.40 | 26.82 | -0.82% | 6 898 500 | ||
30.1.2019 | 27.43 | 27.45 | 26.96 | 27.04 | -1.43% | 6 513 000 | ||
29.1.2019 | 27.65 | 27.79 | 27.40 | 27.43 | -0.91% | 4 093 700 | ||
28.1.2019 | 27.62 | 27.92 | 27.51 | 27.68 | -0.36% | 3 901 500 | ||
25.1.2019 | 27.92 | 28.02 | 27.61 | 27.78 | +0.47% | 3 962 600 | ||
24.1.2019 | 27.41 | 27.75 | 27.31 | 27.65 | +0.29% | 4 886 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB