Fifth Third Bancorp (FITB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 42.44 | 42.64 | 41.70 | 42.15 | -1.96% | 9 155 400 | ||
29.11.2021 | 43.15 | 43.39 | 42.27 | 42.99 | +1.20% | 5 629 000 | ||
26.11.2021 | 42.90 | 43.33 | 41.50 | 42.48 | -4.76% | 5 680 900 | ||
24.11.2021 | 44.91 | 45.27 | 44.45 | 44.60 | -0.54% | 3 474 200 | ||
23.11.2021 | 44.58 | 44.93 | 44.25 | 44.84 | +1.53% | 2 807 300 | ||
22.11.2021 | 44.25 | 44.65 | 43.80 | 44.16 | +1.40% | 3 670 900 | ||
19.11.2021 | 43.61 | 43.71 | 42.72 | 43.55 | -1.34% | 3 523 100 | ||
18.11.2021 | 44.12 | 44.49 | 43.72 | 44.14 | -0.14% | 4 077 000 | ||
17.11.2021 | 44.74 | 44.79 | 44.03 | 44.20 | -1.41% | 4 331 400 | ||
16.11.2021 | 44.69 | 45.20 | 44.42 | 44.83 | +0.47% | 3 155 800 | ||
15.11.2021 | 44.28 | 44.94 | 44.18 | 44.62 | +0.92% | 3 048 000 | ||
12.11.2021 | 44.13 | 44.46 | 43.69 | 44.21 | -0.21% | 3 428 500 | ||
11.11.2021 | 44.16 | 44.50 | 43.97 | 44.30 | +0.61% | 3 055 900 | ||
10.11.2021 | 44.11 | 44.58 | 43.92 | 44.03 | -0.14% | 3 359 900 | ||
9.11.2021 | 44.02 | 44.22 | 43.68 | 44.09 | -0.39% | 4 174 100 | ||
8.11.2021 | 44.29 | 44.66 | 43.97 | 44.26 | +0.40% | 2 266 600 | ||
5.11.2021 | 44.53 | 44.64 | 43.82 | 44.08 | +0.22% | 2 600 900 | ||
4.11.2021 | 44.68 | 44.68 | 43.49 | 43.98 | -1.62% | 6 390 800 | ||
3.11.2021 | 43.79 | 44.93 | 43.74 | 44.70 | +1.59% | 3 532 300 | ||
2.11.2021 | 44.34 | 44.34 | 43.76 | 44.00 | -1.06% | 4 092 400 | ||
1.11.2021 | 43.93 | 44.55 | 43.89 | 44.47 | +2.15% | 4 087 900 | ||
29.10.2021 | 44.05 | 44.35 | 43.46 | 43.53 | -1.05% | 3 726 300 | ||
28.10.2021 | 43.38 | 44.01 | 43.38 | 43.99 | +1.73% | 3 146 000 | ||
27.10.2021 | 44.60 | 44.68 | 43.21 | 43.24 | -3.47% | 3 692 800 | ||
26.10.2021 | 45.59 | 45.59 | 44.77 | 44.79 | -1.74% | 2 714 400 | ||
25.10.2021 | 45.77 | 45.92 | 45.41 | 45.58 | +0.19% | 2 428 200 | ||
22.10.2021 | 45.46 | 45.67 | 45.08 | 45.49 | +0.90% | 2 947 800 | ||
21.10.2021 | 45.51 | 45.81 | 44.70 | 45.08 | -1.12% | 3 869 400 | ||
20.10.2021 | 44.02 | 45.60 | 43.77 | 45.59 | +3.77% | 4 893 100 | ||
19.10.2021 | 44.39 | 44.43 | 43.51 | 43.93 | -0.28% | 4 724 900 | ||
18.10.2021 | 43.35 | 44.44 | 43.35 | 44.05 | +1.03% | 4 664 400 | ||
15.10.2021 | 43.82 | 44.08 | 43.33 | 43.60 | +0.48% | 4 113 000 | ||
14.10.2021 | 43.24 | 43.41 | 42.73 | 43.39 | +1.59% | 3 260 800 | ||
13.10.2021 | 43.22 | 43.27 | 41.92 | 42.71 | -1.34% | 4 202 500 | ||
12.10.2021 | 43.42 | 43.65 | 43.12 | 43.29 | -0.46% | 4 122 500 | ||
11.10.2021 | 44.35 | 44.49 | 43.48 | 43.49 | -1.05% | 3 342 000 | ||
8.10.2021 | 43.70 | 44.32 | 43.62 | 43.95 | +0.22% | 2 764 300 | ||
7.10.2021 | 44.26 | 44.33 | 43.67 | 43.85 | +0.25% | 3 883 900 | ||
6.10.2021 | 43.57 | 43.90 | 42.74 | 43.74 | -0.53% | 4 084 600 | ||
5.10.2021 | 43.83 | 44.39 | 43.41 | 43.97 | +1.05% | 4 123 900 | ||
4.10.2021 | 43.78 | 44.38 | 43.37 | 43.51 | -0.35% | 3 907 200 | ||
1.10.2021 | 42.62 | 43.97 | 42.47 | 43.66 | +2.87% | 4 893 500 | ||
30.9.2021 | 43.60 | 43.65 | 42.41 | 42.44 | -2.08% | 5 147 000 | ||
29.9.2021 | 43.34 | 43.52 | 42.96 | 43.34 | -0.53% | 5 511 100 | ||
28.9.2021 | 44.00 | 44.18 | 43.29 | 43.57 | -0.07% | 6 864 100 | ||
27.9.2021 | 42.00 | 43.69 | 42.00 | 43.60 | +5.03% | 9 988 400 | ||
24.9.2021 | 40.26 | 41.60 | 40.22 | 41.51 | +1.84% | 5 565 800 | ||
23.9.2021 | 39.52 | 40.99 | 39.46 | 40.76 | +4.37% | 4 801 000 | ||
22.9.2021 | 38.77 | 39.46 | 38.48 | 39.05 | +2.14% | 3 862 800 | ||
21.9.2021 | 38.72 | 38.82 | 38.00 | 38.23 | -0.81% | 5 393 400 | ||
20.9.2021 | 39.08 | 39.09 | 37.86 | 38.54 | -3.94% | 9 578 000 | ||
17.9.2021 | 40.15 | 40.78 | 39.96 | 40.12 | -0.70% | 12 714 800 | ||
16.9.2021 | 40.45 | 40.89 | 40.32 | 40.40 | +0.32% | 5 348 200 | ||
15.9.2021 | 38.98 | 40.43 | 38.98 | 40.27 | +3.30% | 7 590 700 | ||
14.9.2021 | 39.61 | 39.97 | 38.85 | 38.98 | -1.52% | 5 819 700 | ||
13.9.2021 | 39.15 | 39.60 | 38.90 | 39.58 | +2.37% | 4 823 400 | ||
10.9.2021 | 38.98 | 39.15 | 38.49 | 38.66 | -0.37% | 4 102 700 | ||
9.9.2021 | 38.38 | 39.15 | 38.15 | 38.80 | +0.98% | 5 211 500 | ||
8.9.2021 | 38.41 | 38.60 | 38.09 | 38.42 | -0.37% | 5 041 800 | ||
7.9.2021 | 38.58 | 39.11 | 38.47 | 38.56 | +0.12% | 4 058 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB