UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 540.27 | 540.52 | 528.34 | 536.29 | -0.66% | 2 676 900 | ||
16.11.2023 | 538.41 | 544.86 | 537.47 | 539.82 | +0.26% | 2 360 300 | ||
15.11.2023 | 540.05 | 540.46 | 531.70 | 538.41 | -0.38% | 2 473 700 | ||
14.11.2023 | 539.03 | 542.67 | 536.51 | 540.46 | -0.39% | 2 454 000 | ||
13.11.2023 | 541.15 | 544.15 | 537.91 | 542.57 | +0.25% | 1 507 900 | ||
10.11.2023 | 542.68 | 542.68 | 536.02 | 541.21 | +0.41% | 2 480 800 | ||
9.11.2023 | 537.60 | 540.91 | 534.48 | 539.00 | +0.42% | 1 819 600 | ||
8.11.2023 | 540.00 | 541.40 | 534.14 | 536.73 | -0.21% | 1 769 200 | ||
7.11.2023 | 535.36 | 539.65 | 531.52 | 537.83 | +0.81% | 2 604 800 | ||
6.11.2023 | 531.63 | 536.02 | 530.05 | 533.46 | +0.48% | 2 684 900 | ||
3.11.2023 | 534.57 | 535.98 | 528.80 | 530.90 | -0.98% | 2 739 500 | ||
2.11.2023 | 532.00 | 536.84 | 526.95 | 536.13 | +0.85% | 2 350 900 | ||
1.11.2023 | 529.98 | 535.83 | 526.80 | 531.60 | -0.74% | 2 747 400 | ||
31.10.2023 | 535.00 | 536.68 | 531.62 | 535.56 | +1.05% | 2 464 200 | ||
30.10.2023 | 525.00 | 531.82 | 522.94 | 529.99 | +1.01% | 2 555 400 | ||
27.10.2023 | 525.99 | 527.74 | 521.26 | 524.66 | -0.71% | 2 585 600 | ||
26.10.2023 | 525.70 | 530.47 | 522.52 | 528.36 | -0.35% | 2 675 800 | ||
25.10.2023 | 527.27 | 532.36 | 520.08 | 530.21 | +0.99% | 2 380 100 | ||
24.10.2023 | 522.86 | 530.67 | 522.07 | 525.00 | +0.65% | 1 978 200 | ||
23.10.2023 | 527.03 | 527.78 | 520.29 | 521.57 | -1.04% | 2 357 700 | ||
20.10.2023 | 531.00 | 534.43 | 526.77 | 527.03 | -0.87% | 2 810 800 | ||
19.10.2023 | 536.82 | 538.34 | 529.25 | 531.63 | -0.83% | 2 351 200 | ||
18.10.2023 | 543.04 | 543.98 | 535.40 | 536.06 | -0.11% | 2 551 400 | ||
17.10.2023 | 539.94 | 542.43 | 534.57 | 536.65 | -0.26% | 2 586 000 | ||
16.10.2023 | 543.18 | 546.78 | 536.12 | 538.03 | -0.26% | 3 827 600 | ||
13.10.2023 | 533.25 | 544.46 | 532.00 | 539.40 | +2.63% | 5 245 400 | ||
12.10.2023 | 524.47 | 528.58 | 522.25 | 525.54 | +0.26% | 2 377 300 | ||
11.10.2023 | 520.92 | 525.59 | 520.23 | 524.13 | -0.03% | 2 819 300 | ||
10.10.2023 | 526.50 | 528.14 | 523.08 | 524.24 | -0.44% | 2 455 700 | ||
9.10.2023 | 521.15 | 526.87 | 520.25 | 526.51 | +0.32% | 2 341 600 | ||
6.10.2023 | 516.45 | 525.95 | 515.98 | 524.81 | +1.66% | 3 645 500 | ||
5.10.2023 | 511.62 | 518.21 | 511.23 | 516.23 | +1.09% | 2 790 700 | ||
4.10.2023 | 509.49 | 511.82 | 506.61 | 510.62 | +0.22% | 2 801 700 | ||
3.10.2023 | 513.30 | 513.98 | 508.36 | 509.47 | -1.00% | 3 143 200 | ||
2.10.2023 | 505.53 | 514.84 | 503.14 | 514.57 | +2.05% | 3 550 400 | ||
29.9.2023 | 509.85 | 509.88 | 503.80 | 504.19 | -1.16% | 3 006 200 | ||
28.9.2023 | 505.97 | 514.15 | 505.01 | 510.10 | +1.26% | 2 922 000 | ||
27.9.2023 | 506.23 | 506.36 | 501.05 | 503.73 | -0.35% | 2 593 700 | ||
26.9.2023 | 508.94 | 509.42 | 504.38 | 505.45 | -0.95% | 2 420 200 | ||
25.9.2023 | 508.26 | 510.94 | 506.63 | 510.28 | +0.82% | 2 758 500 | ||
22.9.2023 | 499.00 | 509.43 | 498.03 | 506.10 | +0.98% | 4 558 500 | ||
21.9.2023 | 494.19 | 505.14 | 493.08 | 501.14 | +1.83% | 4 703 900 | ||
20.9.2023 | 482.75 | 495.11 | 479.14 | 492.13 | +2.38% | 3 724 800 | ||
19.9.2023 | 483.76 | 485.73 | 476.54 | 480.66 | -1.12% | 3 230 700 | ||
18.9.2023 | 488.41 | 488.74 | 483.60 | 486.06 | -0.14% | 1 997 500 | ||
15.9.2023 | 485.74 | 489.82 | 484.14 | 486.70 | +0.64% | 5 327 500 | ||
14.9.2023 | 482.63 | 485.27 | 478.78 | 483.60 | +0.78% | 2 334 300 | ||
13.9.2023 | 481.43 | 484.04 | 479.46 | 479.84 | -0.02% | 2 197 800 | ||
12.9.2023 | 477.38 | 483.64 | 472.12 | 479.90 | +0.10% | 2 195 200 | ||
11.9.2023 | 481.98 | 483.84 | 478.00 | 479.38 | -0.29% | 2 059 200 | ||
8.9.2023 | 480.19 | 482.97 | 478.75 | 480.77 | -0.84% | 1 858 400 | ||
7.9.2023 | 479.90 | 487.11 | 478.60 | 484.81 | +1.65% | 2 928 000 | ||
6.9.2023 | 482.09 | 483.16 | 476.38 | 476.94 | -0.81% | 2 596 100 | ||
5.9.2023 | 478.00 | 484.60 | 477.54 | 480.81 | +0.95% | 3 443 300 | ||
1.9.2023 | 479.00 | 480.65 | 473.36 | 476.24 | -0.08% | 3 165 000 | ||
31.8.2023 | 492.36 | 493.82 | 476.29 | 476.58 | -3.05% | 4 927 700 | ||
30.8.2023 | 493.99 | 496.71 | 490.29 | 491.53 | -0.27% | 2 283 400 | ||
29.8.2023 | 491.47 | 492.94 | 487.97 | 492.83 | +0.31% | 2 113 700 | ||
28.8.2023 | 490.49 | 493.06 | 489.13 | 491.28 | +0.44% | 1 344 500 | ||
26.8.2023 | 488.10 | 489.12 | 0.00% | |||||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB