UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2023 | 471.75 | 475.39 | 466.76 | 470.60 | -0.70% | 3 036 600 | ||
7.3.2023 | 482.98 | 483.82 | 472.56 | 473.88 | -1.44% | 2 589 200 | ||
6.3.2023 | 481.37 | 484.35 | 479.00 | 480.78 | +0.46% | 3 812 700 | ||
3.3.2023 | 477.94 | 479.10 | 474.22 | 478.56 | +0.18% | 2 863 300 | ||
2.3.2023 | 475.21 | 480.43 | 473.25 | 477.70 | +0.52% | 2 188 800 | ||
1.3.2023 | 473.61 | 478.41 | 472.00 | 475.22 | -0.16% | 2 996 900 | ||
28.2.2023 | 482.67 | 483.36 | 473.92 | 475.94 | -1.53% | 3 902 100 | ||
27.2.2023 | 488.77 | 490.94 | 481.96 | 483.32 | -0.21% | 3 006 200 | ||
24.2.2023 | 489.58 | 492.51 | 483.01 | 484.33 | -1.50% | 2 940 400 | ||
23.2.2023 | 486.66 | 493.33 | 485.87 | 491.69 | +0.57% | 2 511 800 | ||
22.2.2023 | 492.81 | 493.89 | 488.67 | 488.89 | -0.50% | 2 982 800 | ||
21.2.2023 | 496.70 | 501.40 | 490.50 | 491.31 | -1.56% | 2 877 300 | ||
17.2.2023 | 487.38 | 499.46 | 487.35 | 499.08 | +2.40% | 3 891 500 | ||
16.2.2023 | 491.15 | 494.00 | 487.27 | 487.35 | -0.80% | 2 611 500 | ||
15.2.2023 | 489.65 | 491.83 | 488.39 | 491.25 | -0.33% | 2 242 500 | ||
14.2.2023 | 494.29 | 497.95 | 489.09 | 492.83 | -0.51% | 2 072 600 | ||
13.2.2023 | 494.00 | 499.87 | 491.76 | 495.35 | +0.22% | 2 589 000 | ||
10.2.2023 | 489.13 | 495.66 | 488.75 | 494.25 | +1.75% | 3 418 100 | ||
9.2.2023 | 485.63 | 489.70 | 482.40 | 485.73 | +0.51% | 3 664 600 | ||
8.2.2023 | 475.47 | 485.04 | 475.11 | 483.22 | +1.32% | 3 466 400 | ||
7.2.2023 | 471.04 | 478.08 | 469.03 | 476.88 | +0.34% | 3 394 600 | ||
6.2.2023 | 472.00 | 478.97 | 471.01 | 475.24 | +0.68% | 4 174 200 | ||
3.2.2023 | 475.23 | 478.78 | 469.75 | 472.02 | +0.25% | 5 440 100 | ||
2.2.2023 | 494.26 | 495.00 | 463.89 | 470.83 | -5.27% | 11 169 900 | ||
1.2.2023 | 499.95 | 504.38 | 495.67 | 497.00 | -0.44% | 3 451 200 | ||
31.1.2023 | 498.00 | 505.50 | 493.13 | 499.19 | +2.75% | 5 567 000 | ||
30.1.2023 | 487.81 | 495.25 | 484.80 | 485.79 | -0.06% | 3 606 900 | ||
27.1.2023 | 493.37 | 493.37 | 484.47 | 486.05 | -1.31% | 3 177 100 | ||
26.1.2023 | 492.50 | 496.45 | 490.58 | 492.48 | -0.01% | 3 005 000 | ||
25.1.2023 | 489.28 | 495.36 | 485.73 | 492.50 | +0.18% | 3 037 300 | ||
24.1.2023 | 500.26 | 500.26 | 480.00 | 491.60 | +1.19% | 3 036 300 | ||
23.1.2023 | 486.68 | 490.10 | 481.39 | 485.81 | -0.19% | 3 418 700 | ||
20.1.2023 | 485.53 | 486.99 | 479.00 | 486.72 | +0.48% | 3 525 900 | ||
19.1.2023 | 477.87 | 486.39 | 477.39 | 484.36 | +1.70% | 4 549 600 | ||
18.1.2023 | 488.05 | 489.50 | 474.75 | 476.24 | -1.83% | 4 398 200 | ||
17.1.2023 | 491.20 | 492.94 | 483.78 | 485.08 | -0.92% | 4 495 600 | ||
16.1.2023 | 495.67 | 489.57 | 0.00% | |||||
13.1.2023 | 486.11 | 509.50 | 486.00 | 489.57 | -1.24% | 5 390 100 | ||
12.1.2023 | 490.00 | 498.73 | 485.22 | 495.67 | +0.46% | 3 726 800 | ||
11.1.2023 | 485.29 | 495.60 | 485.00 | 493.40 | +1.52% | 4 274 200 | ||
10.1.2023 | 488.85 | 490.47 | 482.68 | 486.00 | -0.83% | 3 164 000 | ||
9.1.2023 | 492.41 | 499.99 | 488.54 | 490.06 | +0.01% | 3 702 800 | ||
6.1.2023 | 491.59 | 492.87 | 487.54 | 490.00 | 0.00% | 4 841 300 | ||
5.1.2023 | 501.01 | 502.09 | 488.50 | 489.96 | -2.89% | 5 497 100 | ||
4.1.2023 | 518.64 | 518.64 | 500.60 | 504.50 | -2.73% | 5 070 400 | ||
3.1.2023 | 525.13 | 525.63 | 512.16 | 518.64 | -2.18% | 3 525 600 | ||
30.12.2022 | 530.00 | 530.50 | 524.84 | 530.18 | +0.05% | 1 849 600 | ||
29.12.2022 | 532.54 | 533.68 | 528.86 | 529.88 | +0.27% | 1 379 700 | ||
28.12.2022 | 535.07 | 538.15 | 527.73 | 528.45 | -0.67% | 1 694 200 | ||
27.12.2022 | 533.93 | 535.84 | 529.85 | 531.99 | +0.12% | 1 596 700 | ||
23.12.2022 | 524.10 | 531.31 | 522.90 | 531.31 | +0.80% | 1 292 300 | ||
22.12.2022 | 526.48 | 529.01 | 521.63 | 527.09 | -0.09% | 1 851 600 | ||
21.12.2022 | 523.63 | 527.88 | 518.10 | 527.54 | +1.40% | 2 182 000 | ||
20.12.2022 | 526.99 | 526.99 | 519.70 | 520.21 | -0.65% | 2 086 100 | ||
19.12.2022 | 524.60 | 527.21 | 520.93 | 523.60 | -0.02% | 1 808 100 | ||
16.12.2022 | 525.15 | 525.81 | 515.72 | 523.70 | -0.76% | 7 109 100 | ||
15.12.2022 | 533.99 | 534.07 | 525.47 | 527.68 | -1.99% | 2 963 800 | ||
14.12.2022 | 541.93 | 543.48 | 531.57 | 538.36 | +0.02% | 2 654 600 | ||
13.12.2022 | 550.56 | 550.99 | 535.10 | 538.22 | -1.40% | 3 369 700 | ||
12.12.2022 | 541.85 | 546.08 | 539.28 | 545.86 | +1.23% | 2 714 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB