UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 447.06 | 451.35 | 441.25 | 444.22 | -1.73% | 7 435 400 | ||
29.11.2021 | 443.56 | 453.08 | 440.55 | 452.00 | +2.74% | 4 079 700 | ||
26.11.2021 | 444.92 | 448.18 | 438.21 | 439.91 | -2.28% | 2 480 600 | ||
24.11.2021 | 446.64 | 450.98 | 445.64 | 450.16 | +0.67% | 2 248 800 | ||
23.11.2021 | 436.01 | 447.52 | 436.00 | 447.13 | +2.19% | 2 857 000 | ||
22.11.2021 | 442.82 | 443.75 | 437.39 | 437.54 | -0.56% | 2 598 700 | ||
19.11.2021 | 448.13 | 449.45 | 439.50 | 440.00 | -2.11% | 3 536 100 | ||
18.11.2021 | 448.73 | 452.81 | 447.11 | 449.47 | +0.11% | 2 073 800 | ||
17.11.2021 | 450.39 | 453.96 | 448.73 | 448.95 | -0.15% | 2 281 500 | ||
16.11.2021 | 452.99 | 458.35 | 449.37 | 449.62 | -0.27% | 3 383 800 | ||
15.11.2021 | 458.00 | 458.21 | 450.50 | 450.80 | -1.79% | 2 849 600 | ||
12.11.2021 | 460.67 | 461.00 | 457.08 | 458.99 | +0.34% | 2 609 500 | ||
11.11.2021 | 460.00 | 460.85 | 455.44 | 457.39 | -0.55% | 2 246 800 | ||
10.11.2021 | 465.39 | 466.00 | 456.63 | 459.90 | -0.96% | 2 818 200 | ||
9.11.2021 | 462.62 | 464.47 | 460.29 | 464.35 | +0.37% | 2 657 800 | ||
8.11.2021 | 456.85 | 464.19 | 454.31 | 462.62 | +1.49% | 2 279 900 | ||
5.11.2021 | 457.83 | 461.52 | 454.58 | 455.81 | -0.21% | 2 905 000 | ||
4.11.2021 | 457.60 | 458.51 | 452.16 | 456.76 | -0.13% | 2 517 300 | ||
3.11.2021 | 450.42 | 457.52 | 447.04 | 457.33 | +1.17% | 2 438 200 | ||
2.11.2021 | 456.26 | 456.44 | 450.38 | 452.04 | -0.46% | 2 600 000 | ||
1.11.2021 | 461.82 | 465.76 | 451.18 | 454.11 | -1.39% | 2 203 100 | ||
29.10.2021 | 454.41 | 461.39 | 453.06 | 460.47 | +1.10% | 2 497 800 | ||
28.10.2021 | 453.00 | 457.90 | 452.52 | 455.44 | +0.43% | 1 672 600 | ||
27.10.2021 | 454.64 | 460.44 | 453.48 | 453.48 | -0.26% | 3 520 400 | ||
26.10.2021 | 450.49 | 457.71 | 447.59 | 454.64 | +1.14% | 3 103 900 | ||
25.10.2021 | 450.00 | 452.64 | 446.44 | 449.49 | +0.07% | 3 553 500 | ||
22.10.2021 | 440.84 | 449.29 | 440.46 | 449.16 | +1.55% | 2 736 200 | ||
21.10.2021 | 435.50 | 442.50 | 435.08 | 442.28 | +1.65% | 2 465 100 | ||
20.10.2021 | 427.00 | 435.53 | 426.84 | 435.09 | +2.52% | 2 764 000 | ||
19.10.2021 | 426.83 | 427.82 | 423.40 | 424.38 | -0.06% | 1 616 800 | ||
18.10.2021 | 428.00 | 428.00 | 423.84 | 424.62 | -0.81% | 2 232 800 | ||
15.10.2021 | 422.05 | 430.49 | 421.50 | 428.07 | +1.83% | 3 312 000 | ||
14.10.2021 | 425.66 | 433.50 | 417.80 | 420.36 | +4.16% | 6 038 800 | ||
13.10.2021 | 403.34 | 405.31 | 398.11 | 403.55 | +0.07% | 3 021 800 | ||
12.10.2021 | 405.11 | 408.38 | 402.31 | 403.24 | -0.44% | 2 415 700 | ||
11.10.2021 | 408.00 | 411.22 | 404.21 | 404.99 | -0.85% | 2 164 200 | ||
8.10.2021 | 406.41 | 409.12 | 402.64 | 408.46 | +0.92% | 2 012 200 | ||
7.10.2021 | 396.76 | 408.17 | 396.71 | 404.70 | +2.65% | 2 813 700 | ||
6.10.2021 | 390.75 | 394.78 | 385.84 | 394.25 | +0.20% | 2 809 200 | ||
5.10.2021 | 389.34 | 396.01 | 389.24 | 393.43 | +1.65% | 3 269 400 | ||
4.10.2021 | 391.62 | 395.15 | 384.76 | 387.01 | -1.39% | 3 074 800 | ||
1.10.2021 | 391.60 | 393.69 | 383.12 | 392.43 | +0.43% | 3 146 600 | ||
30.9.2021 | 401.49 | 403.49 | 390.46 | 390.74 | -2.42% | 3 779 900 | ||
29.9.2021 | 397.00 | 401.85 | 395.80 | 400.41 | +0.44% | 2 056 300 | ||
28.9.2021 | 402.60 | 404.00 | 397.02 | 398.62 | -1.65% | 3 115 400 | ||
27.9.2021 | 407.83 | 412.15 | 404.96 | 405.27 | -0.45% | 2 608 600 | ||
24.9.2021 | 406.94 | 407.89 | 405.23 | 407.08 | -0.24% | 1 950 400 | ||
23.9.2021 | 409.80 | 414.85 | 407.51 | 408.03 | -0.17% | 2 681 600 | ||
22.9.2021 | 404.94 | 412.00 | 404.94 | 408.70 | -0.89% | 3 629 400 | ||
21.9.2021 | 415.01 | 418.78 | 412.21 | 412.34 | -0.09% | 2 382 200 | ||
20.9.2021 | 416.92 | 419.30 | 408.72 | 412.70 | -1.78% | 2 799 800 | ||
17.9.2021 | 414.97 | 421.09 | 414.97 | 420.16 | +0.79% | 4 534 200 | ||
16.9.2021 | 419.67 | 423.40 | 414.96 | 416.84 | -0.17% | 2 262 700 | ||
15.9.2021 | 412.52 | 421.42 | 409.50 | 417.52 | +1.20% | 3 180 600 | ||
14.9.2021 | 417.59 | 417.59 | 411.37 | 412.54 | -0.48% | 2 879 800 | ||
13.9.2021 | 407.98 | 416.81 | 406.45 | 414.52 | +2.62% | 3 068 200 | ||
10.9.2021 | 415.56 | 416.00 | 402.59 | 403.91 | -2.57% | 4 215 800 | ||
9.9.2021 | 415.34 | 420.22 | 413.93 | 414.55 | -0.21% | 3 508 500 | ||
8.9.2021 | 421.19 | 422.87 | 414.20 | 415.39 | -1.39% | 2 262 500 | ||
7.9.2021 | 420.30 | 422.26 | 417.58 | 421.24 | -0.39% | 1 920 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB