PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 182.02 | 184.29 | 181.70 | 184.06 | +1.02% | 4 288 300 | ||
1.6.2023 | 182.42 | 182.69 | 180.80 | 182.19 | -0.09% | 5 277 400 | ||
31.5.2023 | 182.86 | 184.62 | 181.46 | 182.35 | +0.40% | 20 414 600 | ||
30.5.2023 | 182.06 | 183.09 | 180.70 | 181.61 | -1.08% | 4 331 800 | ||
26.5.2023 | 183.71 | 184.25 | 182.40 | 183.58 | -0.12% | 4 449 300 | ||
25.5.2023 | 182.70 | 184.22 | 181.95 | 183.80 | -0.59% | 4 712 700 | ||
24.5.2023 | 186.27 | 186.74 | 184.37 | 184.89 | -0.64% | 3 721 000 | ||
23.5.2023 | 186.49 | 186.63 | 184.59 | 186.07 | -0.31% | 6 382 300 | ||
22.5.2023 | 191.19 | 191.39 | 186.41 | 186.64 | -2.72% | 5 787 000 | ||
19.5.2023 | 192.46 | 192.86 | 191.10 | 191.84 | +0.14% | 3 883 000 | ||
18.5.2023 | 191.32 | 191.71 | 190.41 | 191.56 | -0.27% | 3 709 400 | ||
17.5.2023 | 193.31 | 193.59 | 190.84 | 192.06 | -0.71% | 4 878 800 | ||
16.5.2023 | 194.48 | 194.48 | 192.54 | 193.43 | -0.44% | 5 803 100 | ||
15.5.2023 | 196.57 | 196.88 | 194.00 | 194.27 | -0.95% | 2 946 400 | ||
12.5.2023 | 195.34 | 196.22 | 194.95 | 196.12 | +0.39% | 2 739 800 | ||
11.5.2023 | 194.28 | 195.52 | 193.00 | 195.34 | +0.55% | 3 690 200 | ||
10.5.2023 | 194.11 | 195.58 | 192.67 | 194.27 | +0.06% | 4 352 900 | ||
9.5.2023 | 193.86 | 194.67 | 192.71 | 194.14 | +0.40% | 3 087 600 | ||
8.5.2023 | 193.40 | 194.00 | 192.65 | 193.35 | -0.48% | 2 249 900 | ||
5.5.2023 | 192.82 | 194.48 | 192.39 | 194.27 | +0.46% | 4 146 500 | ||
4.5.2023 | 193.08 | 193.95 | 192.16 | 193.38 | +0.62% | 4 267 600 | ||
3.5.2023 | 192.58 | 193.25 | 191.78 | 192.18 | -0.04% | 3 389 600 | ||
2.5.2023 | 191.36 | 192.50 | 189.75 | 192.25 | +0.29% | 3 712 200 | ||
1.5.2023 | 190.45 | 192.33 | 190.28 | 191.68 | +0.41% | 3 137 800 | ||
28.4.2023 | 189.90 | 191.62 | 189.64 | 190.89 | +0.63% | 4 607 500 | ||
27.4.2023 | 188.18 | 189.95 | 187.51 | 189.69 | +0.60% | 4 574 500 | ||
26.4.2023 | 188.48 | 189.42 | 187.87 | 188.54 | -0.62% | 4 481 700 | ||
25.4.2023 | 186.56 | 190.18 | 186.24 | 189.71 | +2.26% | 6 231 600 | ||
24.4.2023 | 186.50 | 186.57 | 185.02 | 185.50 | +0.04% | 3 540 200 | ||
21.4.2023 | 185.99 | 186.38 | 185.13 | 185.41 | +0.04% | 3 781 800 | ||
20.4.2023 | 184.84 | 186.04 | 184.20 | 185.33 | +0.33% | 3 868 200 | ||
19.4.2023 | 185.24 | 185.32 | 184.26 | 184.72 | -0.06% | 2 209 900 | ||
18.4.2023 | 184.77 | 185.22 | 183.74 | 184.83 | +0.20% | 2 438 600 | ||
17.4.2023 | 184.19 | 184.75 | 183.48 | 184.45 | +0.51% | 3 224 400 | ||
14.4.2023 | 183.34 | 184.02 | 182.92 | 183.51 | -0.48% | 2 572 900 | ||
13.4.2023 | 182.62 | 184.61 | 182.11 | 184.38 | +0.99% | 4 303 600 | ||
12.4.2023 | 182.69 | 183.78 | 182.25 | 182.56 | -0.20% | 3 620 900 | ||
11.4.2023 | 183.42 | 183.88 | 182.76 | 182.92 | -0.16% | 3 586 700 | ||
10.4.2023 | 183.83 | 183.90 | 181.69 | 183.20 | -0.63% | 2 408 100 | ||
6.4.2023 | 183.30 | 184.74 | 183.10 | 184.36 | +0.39% | 3 389 700 | ||
5.4.2023 | 183.25 | 184.96 | 183.06 | 183.64 | +0.98% | 3 826 300 | ||
4.4.2023 | 182.18 | 183.36 | 181.10 | 181.85 | -0.36% | 3 306 400 | ||
3.4.2023 | 181.90 | 182.76 | 180.40 | 182.50 | +0.10% | 3 902 300 | ||
31.3.2023 | 182.16 | 182.49 | 181.32 | 182.30 | +0.81% | 4 479 800 | ||
30.3.2023 | 181.00 | 181.33 | 180.08 | 180.83 | +0.08% | 2 743 000 | ||
29.3.2023 | 180.65 | 180.91 | 179.99 | 180.67 | +0.69% | 4 496 000 | ||
28.3.2023 | 179.33 | 180.46 | 179.33 | 179.43 | -0.04% | 2 850 000 | ||
27.3.2023 | 179.58 | 180.65 | 179.31 | 179.49 | +0.22% | 4 078 600 | ||
24.3.2023 | 176.53 | 179.34 | 176.39 | 179.09 | +1.95% | 3 713 800 | ||
23.3.2023 | 176.06 | 177.22 | 175.02 | 175.65 | -0.49% | 4 655 600 | ||
22.3.2023 | 177.84 | 179.37 | 176.42 | 176.51 | -0.85% | 4 380 800 | ||
21.3.2023 | 177.66 | 178.17 | 176.28 | 178.01 | +0.23% | 3 812 000 | ||
20.3.2023 | 176.50 | 177.68 | 175.51 | 177.59 | +1.40% | 4 367 000 | ||
17.3.2023 | 176.51 | 176.69 | 174.23 | 175.13 | -0.79% | 8 854 600 | ||
16.3.2023 | 176.61 | 177.00 | 175.32 | 176.51 | -0.07% | 4 734 400 | ||
15.3.2023 | 173.53 | 176.66 | 173.19 | 176.63 | +1.78% | 7 099 800 | ||
14.3.2023 | 172.49 | 173.81 | 171.57 | 173.53 | -0.11% | 6 480 800 | ||
13.3.2023 | 172.76 | 177.23 | 172.61 | 173.71 | +0.97% | 8 265 100 | ||
10.3.2023 | 172.53 | 174.24 | 170.96 | 172.03 | +0.13% | 4 129 900 | ||
9.3.2023 | 173.62 | 174.36 | 171.20 | 171.80 | -0.76% | 4 042 100 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB