CLOROX CO (CLX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2023 | 164.62 | 165.40 | 163.14 | 163.74 | -0.17% | 1 296 400 | ||
5.8.2023 | 166.13 | 164.01 | 0.00% | |||||
4.8.2023 | 165.83 | 165.92 | 161.78 | 164.01 | -1.28% | 2 478 600 | ||
3.8.2023 | 161.95 | 169.14 | 161.33 | 166.13 | +8.95% | 4 284 300 | ||
2.8.2023 | 151.44 | 154.18 | 151.37 | 152.47 | +0.49% | 1 320 600 | ||
1.8.2023 | 151.84 | 152.92 | 151.25 | 151.72 | +0.15% | 1 344 500 | ||
31.7.2023 | 153.60 | 154.19 | 150.95 | 151.48 | -1.57% | 2 768 100 | ||
28.7.2023 | 152.42 | 155.22 | 151.43 | 153.89 | +2.01% | 2 058 900 | ||
27.7.2023 | 153.12 | 153.81 | 150.50 | 150.85 | -1.85% | 1 298 000 | ||
26.7.2023 | 153.00 | 153.80 | 152.43 | 153.68 | +0.43% | 871 700 | ||
25.7.2023 | 155.53 | 155.53 | 152.44 | 153.01 | -1.39% | 1 199 700 | ||
24.7.2023 | 155.78 | 156.04 | 154.05 | 155.16 | -0.40% | 1 079 500 | ||
21.7.2023 | 154.75 | 156.08 | 154.42 | 155.78 | +0.76% | 912 800 | ||
20.7.2023 | 152.00 | 154.82 | 149.73 | 154.60 | -0.10% | 1 237 300 | ||
19.7.2023 | 154.63 | 155.99 | 154.03 | 154.74 | +0.46% | 798 100 | ||
18.7.2023 | 153.13 | 155.66 | 153.00 | 154.02 | +0.33% | 903 600 | ||
17.7.2023 | 154.12 | 155.00 | 153.19 | 153.51 | -0.68% | 582 600 | ||
14.7.2023 | 154.45 | 155.07 | 153.23 | 154.56 | 0.00% | 896 300 | ||
13.7.2023 | 155.00 | 155.70 | 153.76 | 154.56 | -0.51% | 798 500 | ||
12.7.2023 | 154.38 | 155.58 | 152.83 | 155.34 | +0.31% | 1 022 000 | ||
11.7.2023 | 156.51 | 156.70 | 153.64 | 154.85 | -1.03% | 1 373 400 | ||
10.7.2023 | 157.96 | 159.52 | 156.34 | 156.45 | -0.98% | 791 100 | ||
7.7.2023 | 159.47 | 159.93 | 157.72 | 157.99 | -1.17% | 870 000 | ||
6.7.2023 | 159.99 | 160.46 | 159.03 | 159.85 | -0.06% | 783 300 | ||
5.7.2023 | 159.53 | 160.21 | 158.61 | 159.94 | -0.25% | 1 126 600 | ||
3.7.2023 | 158.73 | 160.34 | 157.89 | 160.34 | +0.81% | 543 000 | ||
30.6.2023 | 158.27 | 159.48 | 157.96 | 159.04 | +0.71% | 764 600 | ||
29.6.2023 | 155.69 | 158.24 | 154.92 | 157.91 | +0.61% | 909 800 | ||
28.6.2023 | 158.44 | 158.51 | 156.51 | 156.94 | -1.62% | 974 800 | ||
27.6.2023 | 157.09 | 159.75 | 156.79 | 159.52 | +1.72% | 945 100 | ||
26.6.2023 | 156.13 | 156.98 | 154.58 | 156.81 | +0.42% | 903 000 | ||
23.6.2023 | 157.54 | 157.74 | 156.09 | 156.14 | -0.45% | 1 536 200 | ||
22.6.2023 | 157.20 | 157.90 | 156.30 | 156.84 | +0.37% | 707 400 | ||
21.6.2023 | 156.15 | 157.09 | 155.28 | 156.25 | +0.50% | 812 300 | ||
20.6.2023 | 156.66 | 157.90 | 155.46 | 155.47 | -0.69% | 949 800 | ||
16.6.2023 | 155.22 | 157.20 | 155.09 | 156.54 | +1.01% | 1 621 400 | ||
15.6.2023 | 154.70 | 155.71 | 153.89 | 154.96 | +0.66% | 1 655 600 | ||
14.6.2023 | 156.54 | 156.78 | 153.43 | 153.94 | -1.56% | 2 311 200 | ||
13.6.2023 | 154.78 | 156.79 | 153.75 | 156.37 | +0.40% | 1 268 100 | ||
12.6.2023 | 157.59 | 157.59 | 154.74 | 155.74 | -0.59% | 981 100 | ||
9.6.2023 | 156.52 | 158.03 | 156.14 | 156.66 | -0.49% | 928 900 | ||
8.6.2023 | 157.28 | 157.84 | 156.24 | 157.42 | +0.42% | 836 800 | ||
7.6.2023 | 156.63 | 158.10 | 156.02 | 156.76 | -1.15% | 1 230 500 | ||
6.6.2023 | 162.65 | 162.80 | 157.38 | 158.58 | -2.30% | 894 600 | ||
5.6.2023 | 160.94 | 163.42 | 160.94 | 162.30 | +0.57% | 895 000 | ||
2.6.2023 | 157.80 | 161.40 | 157.80 | 161.37 | +1.73% | 911 400 | ||
1.6.2023 | 158.99 | 159.82 | 157.88 | 158.62 | +0.27% | 952 800 | ||
31.5.2023 | 157.88 | 159.25 | 156.80 | 158.18 | +0.79% | 1 769 700 | ||
30.5.2023 | 156.95 | 158.41 | 156.24 | 156.94 | -1.36% | 1 141 700 | ||
26.5.2023 | 158.27 | 159.99 | 157.67 | 159.09 | +0.47% | 834 300 | ||
25.5.2023 | 159.42 | 159.42 | 157.93 | 158.34 | -0.83% | 816 100 | ||
24.5.2023 | 160.78 | 160.78 | 159.02 | 159.65 | -0.38% | 1 049 700 | ||
23.5.2023 | 162.28 | 162.81 | 160.12 | 160.25 | -1.58% | 1 131 200 | ||
22.5.2023 | 165.72 | 166.80 | 162.60 | 162.82 | -2.13% | 1 044 100 | ||
19.5.2023 | 166.38 | 166.99 | 165.08 | 166.36 | +0.15% | 923 200 | ||
18.5.2023 | 166.02 | 166.62 | 164.91 | 166.11 | -0.53% | 906 500 | ||
17.5.2023 | 168.84 | 169.12 | 166.45 | 166.98 | -1.21% | 795 700 | ||
16.5.2023 | 167.04 | 169.33 | 166.16 | 169.01 | +1.17% | 927 300 | ||
15.5.2023 | 169.49 | 169.87 | 166.67 | 167.05 | -1.23% | 1 033 200 | ||
12.5.2023 | 168.90 | 169.83 | 167.48 | 169.13 | -0.08% | 925 500 | ||
|
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB