CMS ENERGY CP (CMS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 61.46 | 62.88 | 61.31 | 62.13 | +1.38% | 1 847 336 | ||
16.7.2024 | 60.66 | 61.28 | 60.28 | 61.28 | +1.60% | 1 897 500 | ||
15.7.2024 | 60.72 | 60.92 | 60.03 | 60.31 | -1.44% | 1 758 000 | ||
12.7.2024 | 60.89 | 61.72 | 60.60 | 61.19 | +0.87% | 1 878 100 | ||
11.7.2024 | 59.56 | 60.81 | 59.45 | 60.66 | +2.48% | 1 740 300 | ||
10.7.2024 | 59.16 | 59.23 | 58.62 | 59.19 | +0.56% | 1 920 800 | ||
9.7.2024 | 58.63 | 59.21 | 58.50 | 58.86 | +0.27% | 1 730 600 | ||
8.7.2024 | 58.94 | 59.22 | 58.50 | 58.70 | -0.40% | 1 980 900 | ||
5.7.2024 | 59.02 | 59.34 | 58.72 | 58.93 | +0.10% | 1 561 100 | ||
3.7.2024 | 58.89 | 59.50 | 58.78 | 58.87 | -0.17% | 898 200 | ||
2.7.2024 | 58.84 | 59.20 | 58.57 | 58.97 | +0.28% | 1 766 200 | ||
1.7.2024 | 59.82 | 60.05 | 58.67 | 58.80 | -1.23% | 2 382 800 | ||
28.6.2024 | 60.14 | 60.14 | 59.13 | 59.53 | -0.72% | 3 123 900 | ||
27.6.2024 | 59.68 | 60.05 | 59.36 | 59.96 | +0.58% | 1 513 500 | ||
26.6.2024 | 58.82 | 59.70 | 58.61 | 59.61 | +0.77% | 1 535 100 | ||
25.6.2024 | 60.69 | 60.83 | 59.12 | 59.15 | -2.67% | 1 950 400 | ||
24.6.2024 | 59.53 | 60.96 | 59.53 | 60.77 | +2.04% | 1 802 400 | ||
21.6.2024 | 59.60 | 60.13 | 59.46 | 59.55 | +0.11% | 4 705 600 | ||
20.6.2024 | 58.91 | 59.55 | 58.54 | 59.48 | +0.91% | 2 893 400 | ||
18.6.2024 | 59.11 | 59.58 | 58.67 | 58.94 | -0.58% | 3 496 900 | ||
17.6.2024 | 59.15 | 59.69 | 58.88 | 59.28 | -0.63% | 1 912 300 | ||
14.6.2024 | 59.44 | 60.09 | 59.11 | 59.65 | -0.17% | 3 655 900 | ||
13.6.2024 | 59.72 | 60.39 | 59.38 | 59.75 | -0.11% | 5 760 800 | ||
12.6.2024 | 61.05 | 61.08 | 59.46 | 59.81 | -0.97% | 2 958 700 | ||
11.6.2024 | 60.09 | 60.57 | 59.79 | 60.39 | -0.19% | 2 412 300 | ||
10.6.2024 | 60.55 | 60.90 | 60.25 | 60.50 | -0.22% | 2 299 300 | ||
7.6.2024 | 60.77 | 61.03 | 60.57 | 60.63 | -1.19% | 1 383 400 | ||
6.6.2024 | 61.75 | 62.16 | 61.21 | 61.36 | -1.01% | 1 335 500 | ||
5.6.2024 | 62.64 | 62.68 | 61.83 | 61.98 | -1.44% | 1 247 700 | ||
4.6.2024 | 62.51 | 63.09 | 62.25 | 62.88 | +0.38% | 1 264 100 | ||
3.6.2024 | 62.93 | 63.44 | 62.55 | 62.64 | -0.47% | 2 244 400 | ||
31.5.2024 | 61.60 | 63.02 | 61.51 | 62.93 | +2.60% | 3 483 600 | ||
30.5.2024 | 60.79 | 61.40 | 60.67 | 61.33 | +1.43% | 1 890 400 | ||
29.5.2024 | 60.91 | 60.91 | 60.41 | 60.46 | -1.28% | 2 743 500 | ||
28.5.2024 | 61.37 | 61.97 | 61.10 | 61.24 | -0.31% | 2 028 300 | ||
24.5.2024 | 60.93 | 61.45 | 60.70 | 61.43 | +0.91% | 2 134 400 | ||
23.5.2024 | 61.48 | 61.72 | 60.75 | 60.87 | -1.57% | 2 479 500 | ||
22.5.2024 | 62.27 | 62.69 | 61.72 | 61.84 | -1.23% | 1 967 100 | ||
21.5.2024 | 62.70 | 63.23 | 62.49 | 62.61 | -0.23% | 1 804 600 | ||
20.5.2024 | 63.41 | 63.50 | 62.54 | 62.75 | -0.78% | 1 539 600 | ||
17.5.2024 | 63.25 | 63.28 | 62.76 | 63.24 | +0.14% | 1 639 900 | ||
16.5.2024 | 63.00 | 63.36 | 62.87 | 63.15 | +0.25% | 1 369 600 | ||
15.5.2024 | 62.98 | 63.45 | 62.77 | 62.99 | +0.96% | 1 746 600 | ||
14.5.2024 | 62.75 | 62.87 | 61.93 | 62.39 | -0.83% | 1 362 900 | ||
13.5.2024 | 63.06 | 63.55 | 62.84 | 62.91 | -0.04% | 1 898 700 | ||
10.5.2024 | 63.46 | 63.70 | 62.82 | 62.93 | -0.48% | 2 002 100 | ||
9.5.2024 | 62.74 | 63.38 | 62.50 | 63.23 | +0.78% | 1 788 800 | ||
8.5.2024 | 62.22 | 62.84 | 61.84 | 62.74 | +0.83% | 2 227 600 | ||
7.5.2024 | 62.02 | 62.29 | 61.61 | 62.22 | +0.99% | 2 509 500 | ||
6.5.2024 | 61.74 | 61.74 | 61.14 | 61.61 | +0.08% | 1 910 200 | ||
3.5.2024 | 61.66 | 61.91 | 60.83 | 61.56 | +0.47% | 1 543 300 | ||
2.5.2024 | 61.14 | 61.44 | 60.80 | 61.27 | +0.70% | 1 539 600 | ||
1.5.2024 | 60.48 | 61.19 | 60.16 | 60.84 | +0.37% | 3 489 800 | ||
30.4.2024 | 59.81 | 60.97 | 59.49 | 60.61 | +0.68% | 3 496 700 | ||
29.4.2024 | 59.68 | 60.21 | 59.46 | 60.20 | +1.44% | 4 502 400 | ||
26.4.2024 | 60.65 | 60.65 | 59.32 | 59.34 | -1.89% | 2 386 400 | ||
25.4.2024 | 60.92 | 60.92 | 59.03 | 60.48 | +0.33% | 5 007 200 | ||
24.4.2024 | 59.48 | 60.41 | 59.24 | 60.28 | +0.55% | 5 468 400 | ||
23.4.2024 | 59.80 | 60.45 | 59.75 | 59.95 | -0.09% | 3 175 400 | ||
22.4.2024 | 59.29 | 60.34 | 59.09 | 60.00 | +0.75% | 3 424 800 | ||
|
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB