PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 25.48 | 26.07 | 25.41 | 25.85 | +1.93% | 6 105 100 | ||
17.6.2022 | 25.44 | 25.73 | 24.98 | 25.36 | -1.48% | 14 627 300 | ||
16.6.2022 | 25.93 | 25.98 | 25.56 | 25.74 | -2.02% | 9 335 100 | ||
15.6.2022 | 26.25 | 26.59 | 25.93 | 26.27 | +0.92% | 9 767 700 | ||
14.6.2022 | 27.05 | 27.16 | 25.74 | 26.03 | -3.88% | 9 520 100 | ||
13.6.2022 | 28.01 | 28.11 | 26.96 | 27.08 | -4.42% | 7 879 900 | ||
10.6.2022 | 28.65 | 28.80 | 28.33 | 28.33 | -2.78% | 9 216 400 | ||
9.6.2022 | 30.19 | 30.39 | 29.12 | 29.14 | -3.58% | 8 447 200 | ||
8.6.2022 | 30.45 | 30.64 | 30.12 | 30.22 | -1.18% | 4 899 800 | ||
7.6.2022 | 30.00 | 30.58 | 29.89 | 30.58 | +2.03% | 7 534 300 | ||
6.6.2022 | 30.00 | 30.10 | 29.80 | 29.97 | +0.46% | 6 456 400 | ||
3.6.2022 | 29.84 | 30.03 | 29.77 | 29.83 | -0.37% | 3 692 100 | ||
2.6.2022 | 30.06 | 30.13 | 29.42 | 29.94 | +0.03% | 4 864 900 | ||
1.6.2022 | 30.30 | 30.31 | 29.54 | 29.93 | -0.83% | 4 503 000 | ||
31.5.2022 | 30.15 | 30.49 | 29.93 | 30.18 | -0.60% | 7 768 400 | ||
27.5.2022 | 30.14 | 30.50 | 30.09 | 30.36 | +0.39% | 3 861 800 | ||
26.5.2022 | 30.00 | 30.56 | 29.98 | 30.24 | +1.00% | 6 128 900 | ||
25.5.2022 | 29.84 | 29.96 | 29.73 | 29.94 | +0.26% | 3 743 100 | ||
24.5.2022 | 29.66 | 29.90 | 29.34 | 29.86 | +0.98% | 4 219 800 | ||
23.5.2022 | 29.50 | 29.66 | 29.25 | 29.57 | +1.26% | 6 783 200 | ||
20.5.2022 | 29.28 | 29.39 | 28.77 | 29.20 | -0.04% | 6 121 500 | ||
19.5.2022 | 29.28 | 29.38 | 28.75 | 29.21 | -0.55% | 5 466 500 | ||
18.5.2022 | 29.50 | 29.57 | 29.27 | 29.37 | -0.07% | 5 221 400 | ||
17.5.2022 | 29.14 | 29.41 | 28.84 | 29.39 | +1.41% | 4 944 200 | ||
16.5.2022 | 28.83 | 29.07 | 28.61 | 28.98 | +0.72% | 3 746 800 | ||
13.5.2022 | 28.55 | 28.88 | 28.32 | 28.77 | +1.51% | 4 521 900 | ||
12.5.2022 | 28.41 | 28.50 | 28.08 | 28.34 | -0.22% | 5 770 400 | ||
11.5.2022 | 28.33 | 28.91 | 28.24 | 28.40 | +0.42% | 5 974 500 | ||
10.5.2022 | 28.81 | 29.06 | 27.89 | 28.28 | -1.78% | 6 608 500 | ||
9.5.2022 | 29.11 | 29.12 | 28.68 | 28.79 | -1.51% | 5 723 000 | ||
6.5.2022 | 28.66 | 29.30 | 28.53 | 29.23 | +1.49% | 6 842 600 | ||
5.5.2022 | 28.40 | 29.10 | 28.26 | 28.80 | -0.32% | 5 584 200 | ||
4.5.2022 | 28.31 | 28.90 | 28.21 | 28.89 | +2.55% | 6 061 700 | ||
3.5.2022 | 28.18 | 28.61 | 28.05 | 28.17 | +0.21% | 4 963 600 | ||
2.5.2022 | 28.43 | 28.50 | 27.75 | 28.11 | -0.71% | 5 218 500 | ||
29.4.2022 | 29.01 | 29.07 | 28.26 | 28.31 | -2.85% | 5 061 200 | ||
28.4.2022 | 29.09 | 29.24 | 28.88 | 29.14 | +0.83% | 5 286 900 | ||
27.4.2022 | 29.20 | 29.40 | 28.89 | 28.90 | -1.20% | 4 322 500 | ||
26.4.2022 | 29.70 | 29.95 | 29.24 | 29.25 | -1.72% | 5 303 700 | ||
25.4.2022 | 29.96 | 30.02 | 29.37 | 29.76 | -0.44% | 7 183 300 | ||
22.4.2022 | 30.37 | 30.38 | 29.87 | 29.89 | -1.59% | 7 183 700 | ||
21.4.2022 | 30.09 | 30.55 | 29.95 | 30.37 | +0.66% | 5 784 100 | ||
20.4.2022 | 30.00 | 30.28 | 29.90 | 30.17 | +1.13% | 5 911 600 | ||
19.4.2022 | 29.35 | 29.89 | 29.30 | 29.83 | +2.08% | 6 401 100 | ||
18.4.2022 | 29.25 | 29.46 | 29.11 | 29.22 | +0.06% | 6 544 100 | ||
14.4.2022 | 29.05 | 29.32 | 28.91 | 29.20 | +0.79% | 5 736 600 | ||
13.4.2022 | 28.77 | 29.04 | 28.68 | 28.97 | +0.48% | 5 585 300 | ||
12.4.2022 | 28.97 | 29.05 | 28.77 | 28.83 | -0.28% | 6 006 200 | ||
11.4.2022 | 29.13 | 29.29 | 28.88 | 28.91 | -0.69% | 6 451 200 | ||
8.4.2022 | 29.24 | 29.30 | 28.97 | 29.11 | -0.07% | 4 928 900 | ||
7.4.2022 | 29.37 | 29.38 | 28.83 | 29.13 | -0.89% | 7 182 500 | ||
6.4.2022 | 28.85 | 29.40 | 28.72 | 29.39 | +2.36% | 8 806 100 | ||
5.4.2022 | 28.81 | 29.12 | 28.65 | 28.71 | +0.03% | 8 306 100 | ||
4.4.2022 | 28.35 | 28.77 | 28.04 | 28.70 | -1.11% | 6 500 600 | ||
1.4.2022 | 28.64 | 29.03 | 28.41 | 29.02 | +1.61% | 6 315 000 | ||
31.3.2022 | 28.64 | 28.87 | 28.55 | 28.56 | -0.49% | 5 864 500 | ||
30.3.2022 | 28.40 | 28.70 | 28.31 | 28.70 | +0.91% | 7 974 300 | ||
29.3.2022 | 27.85 | 28.49 | 27.77 | 28.44 | +2.41% | 7 755 100 | ||
28.3.2022 | 27.55 | 27.78 | 27.50 | 27.77 | +0.65% | 5 566 600 | ||
25.3.2022 | 27.25 | 27.68 | 27.25 | 27.59 | +0.95% | 5 988 700 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB