PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2021 | 30.38 | 30.40 | 30.07 | 30.09 | -1.09% | 5 290 800 | ||
2.9.2021 | 30.09 | 30.42 | 29.99 | 30.42 | +1.26% | 4 136 000 | ||
1.9.2021 | 29.69 | 30.09 | 29.58 | 30.04 | +2.35% | 6 343 800 | ||
31.8.2021 | 29.15 | 29.45 | 29.07 | 29.35 | +0.58% | 5 413 600 | ||
30.8.2021 | 29.25 | 29.32 | 29.12 | 29.18 | -0.14% | 3 741 500 | ||
27.8.2021 | 29.08 | 29.32 | 29.06 | 29.22 | +0.51% | 3 645 600 | ||
26.8.2021 | 29.19 | 29.27 | 29.03 | 29.07 | -0.52% | 3 563 100 | ||
25.8.2021 | 29.11 | 29.40 | 28.94 | 29.22 | -0.04% | 6 640 800 | ||
24.8.2021 | 29.26 | 29.32 | 29.04 | 29.23 | +0.13% | 4 295 000 | ||
23.8.2021 | 29.75 | 29.78 | 29.08 | 29.19 | -1.85% | 5 384 500 | ||
20.8.2021 | 29.13 | 29.78 | 28.98 | 29.74 | +1.88% | 9 684 200 | ||
19.8.2021 | 29.18 | 29.56 | 29.12 | 29.19 | +0.03% | 4 378 900 | ||
18.8.2021 | 29.35 | 29.36 | 29.07 | 29.18 | -0.55% | 3 448 800 | ||
17.8.2021 | 29.21 | 29.36 | 29.01 | 29.34 | -0.04% | 3 145 900 | ||
16.8.2021 | 29.47 | 29.75 | 29.28 | 29.35 | -0.21% | 3 710 100 | ||
13.8.2021 | 29.10 | 29.47 | 29.02 | 29.41 | +1.13% | 4 104 700 | ||
12.8.2021 | 29.09 | 29.23 | 29.03 | 29.08 | -0.45% | 3 177 100 | ||
11.8.2021 | 29.00 | 29.23 | 28.90 | 29.21 | +1.03% | 4 204 600 | ||
10.8.2021 | 29.07 | 29.14 | 28.90 | 28.91 | -0.45% | 4 580 500 | ||
9.8.2021 | 29.25 | 29.29 | 28.90 | 29.04 | -0.66% | 3 706 600 | ||
6.8.2021 | 28.93 | 29.47 | 28.83 | 29.23 | +1.28% | 5 810 900 | ||
5.8.2021 | 28.55 | 28.87 | 28.50 | 28.86 | +1.51% | 4 264 300 | ||
4.8.2021 | 28.43 | 28.50 | 28.15 | 28.43 | -0.46% | 4 413 400 | ||
3.8.2021 | 28.49 | 28.57 | 28.26 | 28.56 | +0.35% | 4 424 000 | ||
2.8.2021 | 28.45 | 28.65 | 28.37 | 28.46 | +0.31% | 3 487 900 | ||
30.7.2021 | 28.62 | 28.85 | 28.27 | 28.37 | -0.77% | 6 734 000 | ||
29.7.2021 | 28.68 | 28.72 | 28.50 | 28.59 | 0.00% | 2 945 000 | ||
28.7.2021 | 28.76 | 28.86 | 28.36 | 28.59 | -0.53% | 4 070 200 | ||
27.7.2021 | 28.31 | 28.82 | 28.18 | 28.74 | +1.30% | 4 068 300 | ||
26.7.2021 | 28.26 | 28.46 | 28.20 | 28.37 | +0.38% | 2 867 500 | ||
23.7.2021 | 28.07 | 28.33 | 28.05 | 28.26 | +0.67% | 2 380 900 | ||
22.7.2021 | 28.10 | 28.18 | 27.92 | 28.07 | -0.08% | 2 715 700 | ||
21.7.2021 | 28.31 | 28.46 | 28.09 | 28.09 | -0.40% | 3 028 400 | ||
20.7.2021 | 28.03 | 28.48 | 27.99 | 28.20 | +0.67% | 4 377 400 | ||
19.7.2021 | 28.39 | 28.60 | 27.74 | 28.01 | -2.03% | 5 057 800 | ||
16.7.2021 | 28.26 | 28.74 | 28.17 | 28.59 | +1.34% | 4 317 600 | ||
15.7.2021 | 27.97 | 28.28 | 27.96 | 28.21 | +0.49% | 4 606 800 | ||
14.7.2021 | 27.89 | 28.25 | 27.76 | 28.07 | +0.50% | 3 463 000 | ||
13.7.2021 | 28.32 | 28.35 | 27.90 | 27.93 | -1.56% | 3 493 800 | ||
12.7.2021 | 28.34 | 28.44 | 28.12 | 28.37 | -0.25% | 2 983 000 | ||
9.7.2021 | 28.22 | 28.45 | 28.13 | 28.44 | +0.99% | 3 634 600 | ||
8.7.2021 | 28.01 | 28.18 | 27.91 | 28.16 | 0.00% | 2 916 500 | ||
7.7.2021 | 28.02 | 28.20 | 27.88 | 28.16 | -0.04% | 2 943 600 | ||
6.7.2021 | 28.31 | 28.38 | 27.71 | 28.17 | -0.29% | 3 899 200 | ||
2.7.2021 | 28.23 | 28.30 | 28.09 | 28.25 | -0.04% | 2 602 100 | ||
1.7.2021 | 28.06 | 28.37 | 27.88 | 28.26 | +1.03% | 4 416 200 | ||
30.6.2021 | 27.84 | 28.03 | 27.75 | 27.97 | +0.72% | 3 990 000 | ||
29.6.2021 | 28.20 | 28.35 | 27.68 | 27.77 | -1.70% | 3 851 200 | ||
28.6.2021 | 28.40 | 28.43 | 28.16 | 28.25 | -0.18% | 3 125 600 | ||
25.6.2021 | 27.81 | 28.32 | 27.81 | 28.30 | +1.32% | 4 665 200 | ||
24.6.2021 | 27.85 | 27.98 | 27.72 | 27.93 | +0.50% | 3 241 600 | ||
23.6.2021 | 27.94 | 27.99 | 27.72 | 27.79 | -0.72% | 4 170 300 | ||
22.6.2021 | 28.13 | 28.25 | 27.98 | 27.99 | -0.47% | 4 638 600 | ||
21.6.2021 | 27.73 | 28.15 | 27.67 | 28.12 | +1.84% | 5 373 100 | ||
18.6.2021 | 28.44 | 28.46 | 27.59 | 27.61 | -3.47% | 9 834 700 | ||
17.6.2021 | 28.62 | 28.83 | 28.47 | 28.60 | -0.28% | 5 129 400 | ||
16.6.2021 | 29.37 | 29.38 | 28.66 | 28.68 | -2.12% | 4 524 300 | ||
15.6.2021 | 29.20 | 29.49 | 29.11 | 29.30 | +0.13% | 3 232 400 | ||
14.6.2021 | 29.33 | 29.44 | 29.13 | 29.26 | -0.24% | 4 833 000 | ||
11.6.2021 | 29.11 | 29.37 | 29.01 | 29.33 | +0.85% | 6 016 800 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB