FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 43.83 | 44.90 | 43.69 | 44.79 | +2.44% | 3 558 600 | ||
21.9.2020 | 43.57 | 43.74 | 43.05 | 43.72 | -0.73% | 3 240 800 | ||
18.9.2020 | 44.35 | 44.92 | 43.41 | 44.04 | -0.50% | 5 393 200 | ||
17.9.2020 | 43.63 | 44.44 | 43.26 | 44.26 | 0.00% | 5 557 800 | ||
16.9.2020 | 44.97 | 45.17 | 44.19 | 44.26 | -0.95% | 3 339 000 | ||
15.9.2020 | 44.45 | 44.97 | 44.42 | 44.68 | +0.78% | 2 643 100 | ||
14.9.2020 | 44.44 | 44.51 | 44.06 | 44.33 | +0.68% | 2 492 500 | ||
11.9.2020 | 44.14 | 44.46 | 43.47 | 44.03 | +0.15% | 3 850 900 | ||
10.9.2020 | 45.19 | 45.35 | 43.71 | 43.96 | -2.81% | 3 629 300 | ||
9.9.2020 | 44.32 | 45.65 | 44.29 | 45.23 | +3.47% | 4 428 900 | ||
8.9.2020 | 44.82 | 45.25 | 43.64 | 43.71 | -5.54% | 7 211 600 | ||
4.9.2020 | 47.55 | 47.55 | 45.51 | 46.27 | -1.60% | 5 448 900 | ||
3.9.2020 | 48.94 | 49.12 | 46.51 | 47.02 | -5.34% | 5 376 200 | ||
2.9.2020 | 49.57 | 49.86 | 49.27 | 49.67 | +0.36% | 4 811 100 | ||
1.9.2020 | 48.86 | 49.53 | 48.45 | 49.49 | +1.28% | 2 951 300 | ||
31.8.2020 | 48.68 | 49.08 | 48.61 | 48.86 | +0.04% | 3 111 400 | ||
28.8.2020 | 48.53 | 48.88 | 48.33 | 48.84 | +1.01% | 2 353 300 | ||
27.8.2020 | 48.36 | 48.71 | 48.04 | 48.35 | +0.54% | 2 531 800 | ||
26.8.2020 | 47.87 | 48.31 | 47.57 | 48.09 | +0.41% | 2 609 600 | ||
25.8.2020 | 48.12 | 48.21 | 47.60 | 47.89 | +0.02% | 2 635 300 | ||
24.8.2020 | 48.72 | 48.89 | 47.18 | 47.88 | -1.36% | 2 801 900 | ||
21.8.2020 | 48.22 | 48.57 | 47.92 | 48.54 | +0.70% | 1 956 300 | ||
20.8.2020 | 47.80 | 48.29 | 47.65 | 48.20 | +0.37% | 1 854 200 | ||
19.8.2020 | 48.23 | 48.55 | 47.89 | 48.02 | -0.11% | 2 103 600 | ||
18.8.2020 | 48.33 | 48.55 | 48.05 | 48.07 | -0.36% | 2 514 200 | ||
17.8.2020 | 48.05 | 48.48 | 47.96 | 48.24 | +0.52% | 2 258 600 | ||
14.8.2020 | 47.76 | 48.34 | 47.65 | 47.99 | -0.05% | 2 044 600 | ||
13.8.2020 | 48.05 | 48.38 | 47.82 | 48.01 | -0.28% | 2 261 800 | ||
12.8.2020 | 47.58 | 48.48 | 47.51 | 48.14 | +1.58% | 2 949 900 | ||
11.8.2020 | 48.18 | 48.37 | 47.26 | 47.39 | -1.13% | 4 373 600 | ||
10.8.2020 | 48.42 | 48.59 | 47.73 | 47.93 | -1.08% | 2 665 100 | ||
7.8.2020 | 47.89 | 48.51 | 47.65 | 48.45 | +1.06% | 2 655 400 | ||
6.8.2020 | 47.20 | 48.02 | 47.11 | 47.94 | -0.25% | 2 772 500 | ||
5.8.2020 | 47.54 | 48.21 | 47.49 | 48.06 | +1.11% | 2 156 200 | ||
4.8.2020 | 47.18 | 47.59 | 47.11 | 47.53 | +0.14% | 4 427 600 | ||
3.8.2020 | 47.37 | 47.96 | 47.25 | 47.46 | +0.89% | 3 547 600 | ||
31.7.2020 | 47.06 | 47.07 | 46.15 | 47.04 | +0.27% | 4 397 300 | ||
30.7.2020 | 45.91 | 47.02 | 45.72 | 46.91 | +0.77% | 3 262 200 | ||
29.7.2020 | 45.64 | 46.83 | 45.45 | 46.55 | +2.60% | 3 375 200 | ||
28.7.2020 | 45.91 | 46.01 | 45.34 | 45.37 | -1.84% | 2 654 300 | ||
27.7.2020 | 45.58 | 46.44 | 45.58 | 46.22 | +1.04% | 3 618 600 | ||
24.7.2020 | 45.73 | 46.16 | 45.40 | 45.74 | -0.07% | 3 401 200 | ||
23.7.2020 | 45.95 | 46.54 | 45.70 | 45.77 | -0.16% | 4 063 100 | ||
22.7.2020 | 45.65 | 45.99 | 45.41 | 45.84 | +0.65% | 3 435 200 | ||
21.7.2020 | 45.11 | 45.70 | 45.06 | 45.54 | +1.56% | 5 431 300 | ||
20.7.2020 | 44.13 | 45.03 | 44.00 | 44.84 | +1.44% | 2 979 000 | ||
17.7.2020 | 43.62 | 44.59 | 43.53 | 44.20 | +1.60% | 4 992 100 | ||
16.7.2020 | 44.00 | 44.15 | 43.21 | 43.50 | -1.19% | 3 860 100 | ||
15.7.2020 | 43.62 | 44.27 | 42.64 | 44.02 | +1.42% | 5 838 800 | ||
14.7.2020 | 43.86 | 45.00 | 42.46 | 43.40 | +0.04% | 7 453 100 | ||
13.7.2020 | 43.34 | 44.28 | 43.32 | 43.38 | +0.81% | 5 117 900 | ||
10.7.2020 | 43.02 | 43.21 | 42.38 | 43.03 | -0.17% | 3 704 300 | ||
9.7.2020 | 42.96 | 43.36 | 42.66 | 43.10 | +0.18% | 5 020 400 | ||
8.7.2020 | 44.03 | 44.12 | 42.57 | 43.02 | -2.37% | 4 721 900 | ||
7.7.2020 | 44.18 | 44.65 | 43.95 | 44.06 | -0.37% | 4 744 700 | ||
6.7.2020 | 44.56 | 44.79 | 43.86 | 44.22 | +0.40% | 4 759 900 | ||
2.7.2020 | 43.68 | 44.26 | 43.54 | 44.04 | +2.39% | 5 302 500 | ||
1.7.2020 | 43.02 | 43.18 | 42.62 | 43.01 | +0.39% | 4 474 000 | ||
30.6.2020 | 41.70 | 43.14 | 41.46 | 42.84 | +2.19% | 4 725 400 | ||
29.6.2020 | 41.27 | 42.21 | 41.25 | 41.92 | +2.26% | 3 870 000 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB