CME GROUP (CME) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 198.19 | 201.58 | 197.69 | 201.46 | +2.07% | 1 809 254 | ||
16.7.2024 | 198.26 | 199.55 | 197.08 | 197.37 | +0.18% | 2 106 500 | ||
15.7.2024 | 194.11 | 197.20 | 194.11 | 197.01 | +1.85% | 2 431 300 | ||
12.7.2024 | 195.77 | 196.10 | 193.37 | 193.43 | -1.22% | 3 124 700 | ||
11.7.2024 | 193.58 | 198.30 | 193.17 | 195.80 | +1.14% | 4 568 600 | ||
10.7.2024 | 194.10 | 195.32 | 193.50 | 193.58 | -0.54% | 1 907 100 | ||
9.7.2024 | 195.18 | 195.57 | 193.89 | 194.62 | -0.18% | 1 713 600 | ||
8.7.2024 | 196.40 | 197.19 | 194.80 | 194.97 | -0.73% | 2 375 900 | ||
5.7.2024 | 196.53 | 196.78 | 195.28 | 196.40 | +0.17% | 3 458 800 | ||
3.7.2024 | 196.10 | 197.91 | 195.84 | 196.06 | -0.52% | 2 237 900 | ||
2.7.2024 | 196.56 | 198.32 | 195.99 | 197.08 | +0.80% | 4 672 400 | ||
1.7.2024 | 197.62 | 197.83 | 195.09 | 195.50 | -0.56% | 2 092 600 | ||
28.6.2024 | 195.41 | 197.11 | 195.01 | 196.60 | +0.54% | 6 618 100 | ||
27.6.2024 | 195.74 | 196.30 | 194.64 | 195.53 | +0.16% | 2 817 100 | ||
26.6.2024 | 193.00 | 195.83 | 192.11 | 195.20 | +0.56% | 2 702 600 | ||
25.6.2024 | 195.08 | 196.09 | 193.66 | 194.10 | -0.51% | 2 018 800 | ||
24.6.2024 | 195.62 | 197.43 | 194.91 | 195.08 | +0.30% | 1 662 700 | ||
21.6.2024 | 196.28 | 196.75 | 193.96 | 194.48 | -2.03% | 5 763 900 | ||
20.6.2024 | 196.87 | 198.89 | 195.00 | 198.49 | +0.99% | 2 174 300 | ||
18.6.2024 | 197.79 | 197.79 | 190.70 | 196.53 | -0.04% | 2 225 100 | ||
17.6.2024 | 196.39 | 197.68 | 195.33 | 196.59 | -0.28% | 1 785 800 | ||
14.6.2024 | 194.63 | 197.23 | 194.32 | 197.13 | +0.76% | 1 671 700 | ||
13.6.2024 | 194.85 | 196.88 | 194.60 | 195.64 | -0.05% | 1 797 300 | ||
12.6.2024 | 201.50 | 201.50 | 195.38 | 195.73 | -1.50% | 2 018 300 | ||
11.6.2024 | 198.45 | 200.14 | 197.47 | 198.70 | +0.10% | 1 670 300 | ||
10.6.2024 | 198.92 | 199.87 | 197.19 | 198.50 | -0.44% | 2 015 100 | ||
7.6.2024 | 201.36 | 201.79 | 199.29 | 199.36 | -1.06% | 1 886 200 | ||
6.6.2024 | 200.98 | 202.84 | 200.63 | 201.49 | +0.49% | 1 424 300 | ||
5.6.2024 | 203.78 | 204.79 | 200.25 | 200.49 | -1.62% | 2 412 100 | ||
4.6.2024 | 201.83 | 204.66 | 201.46 | 203.78 | +1.00% | 2 120 000 | ||
3.6.2024 | 203.20 | 204.22 | 200.23 | 201.75 | -0.61% | 2 035 900 | ||
31.5.2024 | 205.16 | 205.16 | 202.48 | 202.98 | -0.94% | 5 076 000 | ||
30.5.2024 | 206.43 | 207.30 | 204.84 | 204.90 | -0.49% | 1 427 300 | ||
29.5.2024 | 207.99 | 208.57 | 205.69 | 205.89 | -1.26% | 2 119 000 | ||
28.5.2024 | 212.95 | 213.75 | 207.37 | 208.50 | -2.99% | 2 877 300 | ||
24.5.2024 | 212.97 | 214.95 | 212.76 | 214.92 | +1.34% | 1 135 300 | ||
23.5.2024 | 211.36 | 212.75 | 210.16 | 212.07 | +0.27% | 1 678 000 | ||
22.5.2024 | 208.87 | 211.88 | 208.31 | 211.48 | +0.53% | 1 333 000 | ||
21.5.2024 | 212.00 | 212.35 | 210.13 | 210.35 | -0.44% | 1 454 400 | ||
20.5.2024 | 213.14 | 213.57 | 211.17 | 211.27 | -0.88% | 1 241 000 | ||
17.5.2024 | 214.32 | 214.82 | 212.30 | 213.14 | +0.19% | 1 466 400 | ||
16.5.2024 | 208.26 | 213.33 | 208.04 | 212.73 | +2.14% | 1 246 100 | ||
15.5.2024 | 210.01 | 211.41 | 207.93 | 208.26 | -1.21% | 1 770 700 | ||
14.5.2024 | 209.13 | 210.99 | 207.00 | 210.80 | +0.41% | 1 702 000 | ||
13.5.2024 | 208.59 | 211.51 | 208.54 | 209.92 | +0.70% | 1 555 600 | ||
10.5.2024 | 213.53 | 213.71 | 207.85 | 208.46 | -2.42% | 1 838 700 | ||
9.5.2024 | 211.84 | 213.72 | 211.00 | 213.61 | +0.83% | 1 983 500 | ||
8.5.2024 | 208.10 | 211.87 | 206.74 | 211.84 | +1.67% | 1 708 200 | ||
7.5.2024 | 208.17 | 208.90 | 204.00 | 208.34 | +0.16% | 2 144 300 | ||
6.5.2024 | 208.56 | 208.96 | 205.99 | 208.00 | +0.16% | 1 722 600 | ||
3.5.2024 | 205.86 | 207.92 | 202.78 | 207.65 | +0.08% | 2 065 400 | ||
2.5.2024 | 209.37 | 209.74 | 206.85 | 207.48 | -0.29% | 1 922 600 | ||
1.5.2024 | 209.05 | 210.51 | 207.55 | 208.07 | -0.75% | 1 869 400 | ||
30.4.2024 | 209.11 | 210.14 | 207.69 | 209.64 | 0.00% | 1 394 400 | ||
29.4.2024 | 209.69 | 213.14 | 209.20 | 209.62 | -0.63% | 1 316 700 | ||
26.4.2024 | 211.92 | 212.40 | 209.64 | 210.94 | -0.76% | 1 353 100 | ||
25.4.2024 | 212.35 | 216.52 | 211.19 | 212.54 | -0.03% | 2 048 100 | ||
24.4.2024 | 215.63 | 216.63 | 209.07 | 212.59 | -1.93% | 2 636 900 | ||
23.4.2024 | 215.01 | 217.45 | 214.14 | 216.77 | +0.59% | 2 048 700 | ||
22.4.2024 | 213.30 | 216.71 | 212.88 | 215.48 | +1.14% | 1 743 300 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB