M&T BANK CORP (MTB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2024 | 138.61 | 140.16 | 137.76 | 139.04 | +1.20% | 1 169 800 | ||
16.4.2024 | 140.17 | 140.58 | 136.18 | 137.39 | -2.52% | 1 233 200 | ||
15.4.2024 | 139.94 | 145.41 | 138.62 | 140.94 | +4.74% | 2 948 400 | ||
12.4.2024 | 133.08 | 135.33 | 133.08 | 134.56 | -0.46% | 1 432 500 | ||
11.4.2024 | 135.10 | 135.94 | 133.03 | 135.18 | +0.23% | 973 300 | ||
10.4.2024 | 137.23 | 137.83 | 133.82 | 134.86 | -4.20% | 1 181 100 | ||
9.4.2024 | 141.04 | 141.92 | 140.00 | 140.76 | +0.13% | 750 500 | ||
8.4.2024 | 139.57 | 141.85 | 138.80 | 140.57 | +1.34% | 969 000 | ||
5.4.2024 | 137.50 | 139.00 | 137.10 | 138.71 | +0.43% | 786 400 | ||
4.4.2024 | 140.96 | 141.21 | 137.51 | 138.11 | -0.68% | 1 145 100 | ||
3.4.2024 | 140.72 | 141.69 | 138.51 | 139.05 | -1.14% | 1 042 300 | ||
2.4.2024 | 141.92 | 142.43 | 140.26 | 140.65 | -1.80% | 946 600 | ||
1.4.2024 | 145.44 | 145.44 | 142.67 | 143.22 | -1.53% | 716 100 | ||
28.3.2024 | 145.25 | 146.21 | 144.15 | 145.44 | +0.44% | 820 100 | ||
27.3.2024 | 142.17 | 144.85 | 141.88 | 144.80 | +2.52% | 817 700 | ||
26.3.2024 | 143.24 | 143.31 | 141.00 | 141.23 | -0.76% | 805 100 | ||
25.3.2024 | 142.54 | 144.37 | 142.10 | 142.30 | +0.10% | 810 800 | ||
22.3.2024 | 146.21 | 147.01 | 142.09 | 142.15 | -2.54% | 913 700 | ||
21.3.2024 | 143.57 | 146.25 | 143.19 | 145.85 | +1.85% | 1 129 800 | ||
20.3.2024 | 138.89 | 143.61 | 138.44 | 143.19 | +2.56% | 868 900 | ||
19.3.2024 | 140.54 | 141.34 | 139.17 | 139.61 | -0.94% | 890 000 | ||
18.3.2024 | 141.70 | 141.93 | 138.61 | 140.93 | +0.28% | 881 800 | ||
15.3.2024 | 139.25 | 142.31 | 139.25 | 140.53 | +0.13% | 5 118 400 | ||
14.3.2024 | 142.38 | 143.60 | 139.44 | 140.34 | -2.00% | 1 139 900 | ||
13.3.2024 | 143.88 | 146.79 | 142.76 | 143.19 | -0.04% | 952 100 | ||
12.3.2024 | 142.91 | 144.29 | 142.15 | 143.24 | +0.28% | 843 800 | ||
11.3.2024 | 142.16 | 144.20 | 141.64 | 142.83 | +0.06% | 982 500 | ||
8.3.2024 | 144.75 | 145.20 | 142.69 | 142.74 | -0.44% | 758 300 | ||
7.3.2024 | 142.85 | 145.43 | 141.40 | 143.37 | +1.22% | 1 649 900 | ||
6.3.2024 | 142.95 | 143.70 | 138.99 | 141.64 | -1.55% | 1 488 800 | ||
5.3.2024 | 139.19 | 144.38 | 139.19 | 143.86 | +2.79% | 1 143 500 | ||
4.3.2024 | 138.96 | 142.48 | 138.94 | 139.95 | +2.22% | 1 138 300 | ||
1.3.2024 | 137.54 | 138.09 | 134.14 | 136.91 | -2.03% | 942 900 | ||
29.2.2024 | 140.00 | 140.65 | 137.63 | 139.74 | +1.16% | 1 444 900 | ||
28.2.2024 | 137.84 | 139.12 | 137.59 | 138.13 | -0.44% | 547 300 | ||
27.2.2024 | 136.70 | 139.06 | 136.49 | 138.73 | +2.24% | 835 900 | ||
26.2.2024 | 137.60 | 139.25 | 135.19 | 135.68 | -1.76% | 813 600 | ||
23.2.2024 | 138.12 | 138.52 | 136.97 | 138.10 | +0.08% | 534 700 | ||
22.2.2024 | 137.55 | 139.57 | 136.71 | 137.98 | +0.62% | 1 432 300 | ||
21.2.2024 | 137.06 | 137.88 | 135.29 | 137.12 | -0.18% | 761 400 | ||
20.2.2024 | 136.93 | 138.37 | 136.04 | 137.36 | -0.69% | 797 800 | ||
16.2.2024 | 136.73 | 138.56 | 136.03 | 138.31 | +0.43% | 1 168 900 | ||
15.2.2024 | 136.88 | 139.98 | 136.55 | 137.71 | +1.13% | 1 149 300 | ||
14.2.2024 | 134.41 | 136.80 | 134.10 | 136.16 | +2.58% | 1 229 300 | ||
13.2.2024 | 134.48 | 135.43 | 130.84 | 132.73 | -2.93% | 1 224 700 | ||
12.2.2024 | 133.31 | 138.42 | 133.25 | 136.73 | +2.55% | 1 057 300 | ||
9.2.2024 | 131.07 | 133.51 | 130.09 | 133.33 | +1.29% | 1 021 400 | ||
8.2.2024 | 129.63 | 132.45 | 129.36 | 131.62 | +0.88% | 1 089 400 | ||
7.2.2024 | 133.06 | 133.06 | 128.31 | 130.47 | -1.37% | 2 208 100 | ||
6.2.2024 | 132.83 | 134.55 | 130.64 | 132.27 | -0.54% | 1 077 500 | ||
5.2.2024 | 132.19 | 134.32 | 131.86 | 132.98 | -0.39% | 1 003 500 | ||
2.2.2024 | 128.83 | 134.58 | 128.83 | 133.49 | +1.33% | 1 998 500 | ||
1.2.2024 | 137.39 | 137.39 | 128.31 | 131.73 | -4.62% | 3 870 900 | ||
31.1.2024 | 137.54 | 141.97 | 137.13 | 138.10 | -3.92% | 1 715 200 | ||
30.1.2024 | 142.44 | 144.35 | 142.18 | 143.73 | +0.67% | 951 800 | ||
29.1.2024 | 141.10 | 142.81 | 140.23 | 142.76 | +0.87% | 741 300 | ||
26.1.2024 | 142.69 | 143.50 | 141.20 | 141.52 | -0.37% | 627 300 | ||
25.1.2024 | 144.00 | 144.42 | 140.33 | 142.04 | -0.45% | 888 000 | ||
24.1.2024 | 142.72 | 143.69 | 140.94 | 142.68 | +0.61% | 1 277 000 | ||
23.1.2024 | 142.33 | 143.87 | 140.78 | 141.81 | -0.12% | 1 305 900 | ||
|
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB