FLIR SYSTEMS IN (FLIR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.2.2018 | 46.98 | 48.68 | 45.56 | 48.41 | +0.89% | 1 191 800 | ||
5.2.2018 | 49.59 | 50.09 | 47.93 | 47.98 | -3.93% | 1 323 100 | ||
2.2.2018 | 51.19 | 51.38 | 49.93 | 49.94 | -2.88% | 919 200 | ||
1.2.2018 | 51.05 | 51.69 | 50.79 | 51.42 | +0.41% | 653 000 | ||
31.1.2018 | 51.71 | 52.09 | 51.04 | 51.21 | -0.53% | 944 100 | ||
30.1.2018 | 52.11 | 52.55 | 51.05 | 51.48 | -1.84% | 1 076 300 | ||
29.1.2018 | 52.52 | 52.78 | 52.02 | 52.44 | -0.69% | 934 600 | ||
26.1.2018 | 52.51 | 52.88 | 52.05 | 52.80 | +1.09% | 1 000 800 | ||
25.1.2018 | 52.05 | 52.49 | 51.75 | 52.23 | +0.75% | 761 000 | ||
24.1.2018 | 51.59 | 51.88 | 51.32 | 51.84 | +1.01% | 1 070 000 | ||
23.1.2018 | 51.80 | 51.83 | 51.03 | 51.32 | -1.08% | 913 900 | ||
22.1.2018 | 52.27 | 52.41 | 51.59 | 51.88 | -1.00% | 1 071 300 | ||
19.1.2018 | 51.82 | 52.44 | 51.50 | 52.40 | +2.04% | 1 469 900 | ||
18.1.2018 | 51.00 | 51.39 | 50.58 | 51.35 | +0.98% | 1 249 400 | ||
17.1.2018 | 50.64 | 51.09 | 50.33 | 50.85 | +1.01% | 532 100 | ||
16.1.2018 | 50.48 | 50.84 | 50.14 | 50.34 | +0.11% | 1 024 000 | ||
15.1.2018 | 50.26 | 50.28 | 0.00% | |||||
12.1.2018 | 50.36 | 50.46 | 49.99 | 50.28 | +0.03% | 664 300 | ||
11.1.2018 | 49.75 | 50.28 | 49.65 | 50.26 | +1.10% | 647 400 | ||
10.1.2018 | 49.35 | 49.75 | 49.02 | 49.71 | +0.64% | 824 400 | ||
9.1.2018 | 49.91 | 49.91 | 49.34 | 49.39 | -0.57% | 850 000 | ||
8.1.2018 | 49.60 | 50.48 | 49.41 | 49.67 | +2.94% | 1 416 100 | ||
5.1.2018 | 47.77 | 48.39 | 47.66 | 48.25 | +1.34% | 757 200 | ||
4.1.2018 | 47.53 | 47.75 | 47.26 | 47.61 | +0.27% | 988 800 | ||
3.1.2018 | 47.13 | 47.57 | 46.95 | 47.48 | +0.78% | 1 023 200 | ||
2.1.2018 | 46.77 | 47.12 | 46.57 | 47.11 | +1.05% | 778 700 | ||
29.12.2017 | 47.07 | 47.28 | 46.61 | 46.62 | -0.83% | 528 800 | ||
28.12.2017 | 47.30 | 47.49 | 46.75 | 47.01 | -0.37% | 419 700 | ||
27.12.2017 | 46.76 | 47.25 | 46.67 | 47.18 | +0.76% | 759 600 | ||
26.12.2017 | 47.39 | 47.39 | 46.66 | 46.82 | -1.15% | 396 400 | ||
22.12.2017 | 47.39 | 47.56 | 47.21 | 47.36 | -0.03% | 506 100 | ||
21.12.2017 | 47.09 | 47.84 | 47.04 | 47.37 | +0.48% | 820 600 | ||
20.12.2017 | 47.67 | 47.78 | 46.89 | 47.14 | -0.70% | 932 800 | ||
19.12.2017 | 47.91 | 48.43 | 47.31 | 47.47 | -0.72% | 872 700 | ||
18.12.2017 | 47.71 | 48.02 | 47.47 | 47.81 | +0.90% | 1 157 700 | ||
15.12.2017 | 47.49 | 47.90 | 47.22 | 47.38 | +0.50% | 1 778 300 | ||
14.12.2017 | 47.47 | 47.83 | 46.72 | 47.14 | -0.51% | 1 160 100 | ||
13.12.2017 | 46.89 | 47.60 | 46.89 | 47.38 | +1.02% | 1 470 400 | ||
12.12.2017 | 46.57 | 47.35 | 46.40 | 46.90 | +1.42% | 1 384 400 | ||
11.12.2017 | 46.38 | 46.59 | 46.12 | 46.24 | -0.33% | 734 300 | ||
8.12.2017 | 46.40 | 46.61 | 46.25 | 46.39 | +0.43% | 574 100 | ||
7.12.2017 | 46.14 | 46.57 | 46.06 | 46.19 | +0.06% | 554 000 | ||
6.12.2017 | 45.99 | 46.39 | 45.77 | 46.16 | +0.26% | 603 000 | ||
5.12.2017 | 46.25 | 46.50 | 46.01 | 46.04 | -0.46% | 904 200 | ||
4.12.2017 | 46.81 | 46.88 | 46.23 | 46.25 | -0.39% | 1 696 100 | ||
1.12.2017 | 46.50 | 46.91 | 45.35 | 46.43 | -0.33% | 949 100 | ||
30.11.2017 | 46.74 | 47.22 | 46.35 | 46.58 | +0.04% | 2 394 700 | ||
29.11.2017 | 47.25 | 47.77 | 46.18 | 46.56 | -2.09% | 1 012 900 | ||
28.11.2017 | 47.20 | 47.65 | 47.19 | 47.55 | +0.99% | 796 900 | ||
27.11.2017 | 47.07 | 47.48 | 46.83 | 47.08 | +0.02% | 811 500 | ||
24.11.2017 | 47.01 | 47.46 | 46.81 | 47.07 | +0.49% | 437 500 | ||
22.11.2017 | 47.06 | 47.22 | 46.75 | 46.84 | -0.73% | 760 300 | ||
21.11.2017 | 47.10 | 47.62 | 47.01 | 47.18 | +0.63% | 993 600 | ||
20.11.2017 | 46.68 | 47.28 | 46.35 | 46.88 | +0.75% | 918 700 | ||
17.11.2017 | 47.32 | 47.48 | 46.45 | 46.53 | -2.01% | 1 410 200 | ||
16.11.2017 | 47.32 | 48.04 | 47.28 | 47.48 | +0.59% | 998 600 | ||
15.11.2017 | 47.03 | 47.31 | 46.74 | 47.20 | +0.23% | 814 000 | ||
14.11.2017 | 46.98 | 47.20 | 46.51 | 47.09 | -0.05% | 712 800 | ||
13.11.2017 | 46.69 | 47.20 | 46.54 | 47.11 | +0.81% | 637 000 | ||
10.11.2017 | 46.23 | 46.88 | 46.23 | 46.73 | +0.84% | 616 900 | ||
|
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB