Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2023 | 208.00 | 208.74 | 205.45 | 206.33 | -1.56% | 1 851 900 | ||
6.3.2023 | 208.00 | 210.00 | 206.58 | 209.59 | -0.12% | 2 233 400 | ||
3.3.2023 | 201.27 | 210.76 | 200.77 | 209.83 | +0.01% | 3 235 600 | ||
2.3.2023 | 205.16 | 210.68 | 205.00 | 209.80 | +2.12% | 3 370 100 | ||
1.3.2023 | 201.01 | 205.69 | 200.41 | 205.43 | +2.50% | 3 583 700 | ||
28.2.2023 | 203.42 | 204.00 | 200.17 | 200.41 | -0.78% | 3 484 800 | ||
27.2.2023 | 203.00 | 203.59 | 198.74 | 201.97 | +2.74% | 5 134 700 | ||
24.2.2023 | 202.47 | 203.61 | 190.99 | 196.57 | -4.15% | 7 916 100 | ||
23.2.2023 | 210.00 | 211.25 | 201.31 | 205.06 | -0.11% | 4 671 600 | ||
22.2.2023 | 206.00 | 207.41 | 202.85 | 205.27 | -0.33% | 2 471 200 | ||
21.2.2023 | 208.97 | 209.25 | 204.73 | 205.94 | -1.45% | 2 883 400 | ||
17.2.2023 | 214.01 | 214.88 | 206.45 | 208.96 | -3.43% | 5 589 200 | ||
16.2.2023 | 220.11 | 222.09 | 216.22 | 216.37 | -2.06% | 3 098 700 | ||
15.2.2023 | 231.74 | 232.00 | 220.58 | 220.90 | -5.49% | 4 009 900 | ||
14.2.2023 | 229.87 | 234.50 | 229.19 | 233.72 | +0.54% | 1 304 100 | ||
13.2.2023 | 230.24 | 233.58 | 228.61 | 232.45 | +0.45% | 1 338 100 | ||
10.2.2023 | 225.06 | 231.88 | 224.50 | 231.39 | +4.54% | 2 491 800 | ||
9.2.2023 | 225.05 | 225.37 | 220.80 | 221.32 | -1.15% | 1 604 500 | ||
8.2.2023 | 226.58 | 229.55 | 223.43 | 223.88 | -0.97% | 2 004 400 | ||
7.2.2023 | 220.01 | 226.20 | 217.40 | 226.07 | +3.51% | 2 068 100 | ||
6.2.2023 | 220.50 | 221.70 | 216.59 | 218.40 | -0.73% | 2 252 900 | ||
3.2.2023 | 220.00 | 224.53 | 219.83 | 220.00 | 0.00% | 2 477 700 | ||
2.2.2023 | 222.82 | 224.70 | 218.25 | 220.00 | -1.77% | 2 908 000 | ||
1.2.2023 | 228.35 | 229.68 | 220.68 | 223.96 | -2.78% | 2 340 900 | ||
31.1.2023 | 229.74 | 232.07 | 228.26 | 230.35 | +0.22% | 1 360 100 | ||
30.1.2023 | 231.15 | 232.71 | 229.12 | 229.83 | -1.95% | 1 805 100 | ||
27.1.2023 | 237.36 | 239.22 | 233.95 | 234.39 | -1.11% | 1 781 900 | ||
26.1.2023 | 239.46 | 239.80 | 232.85 | 237.00 | +0.33% | 2 292 700 | ||
25.1.2023 | 235.53 | 236.34 | 228.41 | 236.22 | -0.64% | 1 761 900 | ||
24.1.2023 | 240.51 | 242.85 | 236.66 | 237.74 | -1.54% | 1 327 800 | ||
23.1.2023 | 241.89 | 243.36 | 240.25 | 241.45 | +0.85% | 1 189 300 | ||
20.1.2023 | 239.42 | 239.92 | 236.15 | 239.40 | +0.42% | 1 609 400 | ||
19.1.2023 | 232.00 | 239.18 | 229.71 | 238.38 | +1.88% | 1 653 300 | ||
18.1.2023 | 242.03 | 243.11 | 233.65 | 233.97 | -1.66% | 1 629 600 | ||
17.1.2023 | 240.00 | 243.73 | 237.53 | 237.90 | -0.46% | 1 436 700 | ||
16.1.2023 | 239.18 | 238.99 | 0.00% | |||||
13.1.2023 | 239.28 | 240.00 | 234.95 | 238.99 | -0.08% | 1 146 500 | ||
12.1.2023 | 233.04 | 240.26 | 233.04 | 239.18 | +3.27% | 1 600 300 | ||
11.1.2023 | 234.58 | 234.59 | 228.40 | 231.60 | +0.19% | 1 181 500 | ||
10.1.2023 | 231.96 | 232.45 | 228.61 | 231.16 | +0.43% | 1 302 400 | ||
9.1.2023 | 236.50 | 237.15 | 228.41 | 230.16 | -1.42% | 1 783 200 | ||
6.1.2023 | 231.00 | 235.33 | 230.47 | 233.46 | +2.78% | 1 817 200 | ||
5.1.2023 | 222.68 | 228.21 | 222.40 | 227.13 | +1.82% | 1 214 100 | ||
4.1.2023 | 216.88 | 225.14 | 216.53 | 223.05 | +1.27% | 1 813 300 | ||
3.1.2023 | 225.37 | 228.87 | 217.25 | 220.25 | -3.57% | 2 752 400 | ||
30.12.2022 | 226.44 | 228.81 | 225.52 | 228.39 | +0.75% | 949 200 | ||
29.12.2022 | 222.50 | 228.42 | 222.25 | 226.68 | +1.02% | 1 167 400 | ||
28.12.2022 | 230.73 | 231.79 | 223.85 | 224.39 | -3.09% | 1 276 600 | ||
27.12.2022 | 230.78 | 233.19 | 229.48 | 231.53 | +1.05% | 1 742 100 | ||
23.12.2022 | 222.93 | 229.19 | 222.00 | 229.11 | +4.06% | 1 562 700 | ||
22.12.2022 | 226.00 | 226.40 | 216.37 | 220.15 | -2.40% | 2 131 000 | ||
21.12.2022 | 225.00 | 226.39 | 221.40 | 225.56 | +2.69% | 1 611 500 | ||
20.12.2022 | 218.00 | 221.60 | 217.28 | 219.65 | +0.72% | 1 701 400 | ||
19.12.2022 | 219.81 | 222.47 | 216.91 | 218.07 | -0.39% | 2 028 000 | ||
16.12.2022 | 218.92 | 220.99 | 215.08 | 218.92 | -2.54% | 3 748 700 | ||
15.12.2022 | 222.88 | 225.00 | 218.78 | 224.61 | -0.23% | 2 212 000 | ||
14.12.2022 | 227.10 | 228.84 | 222.46 | 225.12 | +0.13% | 1 937 000 | ||
13.12.2022 | 224.23 | 227.00 | 223.09 | 224.82 | +2.67% | 2 524 500 | ||
12.12.2022 | 214.89 | 219.38 | 213.54 | 218.96 | +2.31% | 2 860 000 | ||
9.12.2022 | 220.04 | 222.68 | 213.90 | 214.00 | -3.29% | 2 678 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB