Pioneer Natural Resources (PXD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2020 | 101.11 | 102.42 | 99.11 | 99.68 | -0.98% | 855 900 | ||
23.7.2020 | 101.48 | 102.06 | 99.83 | 100.66 | -1.81% | 1 198 100 | ||
22.7.2020 | 100.92 | 103.02 | 99.24 | 102.51 | -0.21% | 1 581 400 | ||
21.7.2020 | 98.71 | 103.36 | 98.71 | 102.72 | +5.99% | 2 062 900 | ||
20.7.2020 | 96.41 | 99.12 | 95.45 | 96.91 | +0.40% | 1 439 600 | ||
17.7.2020 | 97.33 | 98.59 | 96.41 | 96.52 | -0.31% | 1 089 000 | ||
16.7.2020 | 96.15 | 98.12 | 94.77 | 96.82 | +0.23% | 969 100 | ||
15.7.2020 | 96.95 | 98.21 | 95.63 | 96.59 | +0.97% | 1 834 500 | ||
14.7.2020 | 90.27 | 95.98 | 90.02 | 95.66 | +5.12% | 1 801 200 | ||
13.7.2020 | 93.34 | 93.54 | 90.20 | 91.00 | -1.56% | 1 545 200 | ||
10.7.2020 | 91.08 | 92.72 | 90.40 | 92.44 | +1.04% | 2 154 500 | ||
9.7.2020 | 96.18 | 97.12 | 91.40 | 91.48 | -5.30% | 1 354 000 | ||
8.7.2020 | 96.65 | 97.82 | 95.07 | 96.59 | +0.54% | 1 695 300 | ||
7.7.2020 | 97.40 | 98.64 | 95.91 | 96.07 | -2.69% | 1 373 300 | ||
6.7.2020 | 98.79 | 100.39 | 97.72 | 98.72 | +1.98% | 1 371 300 | ||
2.7.2020 | 98.00 | 98.86 | 96.22 | 96.80 | +1.36% | 1 222 400 | ||
1.7.2020 | 98.00 | 99.28 | 94.33 | 95.50 | -2.26% | 1 696 000 | ||
30.6.2020 | 93.32 | 98.13 | 93.27 | 97.70 | +3.45% | 1 712 200 | ||
29.6.2020 | 94.21 | 95.32 | 93.39 | 94.44 | +0.35% | 1 359 700 | ||
26.6.2020 | 96.54 | 97.17 | 93.54 | 94.11 | -3.68% | 3 084 000 | ||
25.6.2020 | 91.41 | 97.79 | 91.02 | 97.70 | +6.01% | 1 988 700 | ||
24.6.2020 | 94.95 | 95.87 | 91.72 | 92.16 | -4.76% | 2 057 800 | ||
23.6.2020 | 96.40 | 98.95 | 95.26 | 96.76 | +1.74% | 2 545 400 | ||
22.6.2020 | 92.81 | 96.07 | 92.08 | 95.10 | +1.62% | 2 217 700 | ||
19.6.2020 | 96.78 | 97.35 | 92.92 | 93.58 | -1.02% | 3 472 100 | ||
18.6.2020 | 93.19 | 95.00 | 92.78 | 94.54 | +0.31% | 2 960 600 | ||
17.6.2020 | 97.00 | 97.07 | 94.00 | 94.24 | -2.91% | 2 442 400 | ||
16.6.2020 | 100.52 | 100.58 | 95.66 | 97.06 | +1.58% | 4 520 400 | ||
15.6.2020 | 93.86 | 96.76 | 91.38 | 95.55 | -2.73% | 4 235 400 | ||
12.6.2020 | 101.80 | 102.66 | 95.07 | 98.23 | +1.64% | 2 260 300 | ||
11.6.2020 | 95.00 | 101.52 | 93.51 | 96.64 | -5.93% | 4 641 200 | ||
10.6.2020 | 106.51 | 106.80 | 102.72 | 102.73 | -5.35% | 4 076 300 | ||
9.6.2020 | 109.89 | 110.37 | 104.94 | 108.53 | -7.07% | 3 090 900 | ||
8.6.2020 | 116.22 | 116.81 | 111.27 | 116.78 | +5.31% | 3 166 500 | ||
5.6.2020 | 109.92 | 111.47 | 106.80 | 110.89 | +7.08% | 3 129 800 | ||
4.6.2020 | 99.95 | 104.09 | 98.29 | 103.55 | +2.75% | 3 059 200 | ||
3.6.2020 | 98.89 | 100.97 | 96.61 | 100.77 | +4.79% | 2 488 600 | ||
2.6.2020 | 94.60 | 96.35 | 93.36 | 96.16 | +3.49% | 2 168 900 | ||
1.6.2020 | 91.60 | 93.67 | 90.50 | 92.91 | +1.43% | 2 201 900 | ||
29.5.2020 | 91.64 | 92.47 | 89.84 | 91.60 | -1.02% | 1 908 500 | ||
28.5.2020 | 93.87 | 96.66 | 91.91 | 92.54 | -1.76% | 1 940 200 | ||
27.5.2020 | 95.43 | 95.65 | 91.26 | 94.19 | +0.50% | 2 178 900 | ||
26.5.2020 | 96.73 | 96.73 | 93.35 | 93.72 | +1.40% | 1 910 600 | ||
22.5.2020 | 91.85 | 92.97 | 91.08 | 92.42 | -0.55% | 1 916 000 | ||
21.5.2020 | 93.00 | 93.69 | 91.78 | 92.93 | +0.54% | 2 505 800 | ||
20.5.2020 | 91.47 | 92.86 | 90.90 | 92.43 | +3.10% | 2 667 400 | ||
19.5.2020 | 93.66 | 94.47 | 89.56 | 89.65 | -4.00% | 2 438 600 | ||
18.5.2020 | 88.16 | 94.23 | 87.52 | 93.38 | +12.69% | 3 950 800 | ||
15.5.2020 | 81.58 | 85.16 | 81.58 | 82.86 | +0.79% | 1 899 500 | ||
14.5.2020 | 77.57 | 84.00 | 76.48 | 82.21 | +3.56% | 2 741 500 | ||
13.5.2020 | 83.91 | 84.44 | 78.47 | 79.38 | -5.54% | 3 468 900 | ||
12.5.2020 | 84.50 | 86.56 | 83.50 | 84.03 | -0.49% | 5 463 000 | ||
11.5.2020 | 88.22 | 88.75 | 84.44 | 84.44 | -6.17% | 3 805 500 | ||
8.5.2020 | 89.02 | 91.50 | 87.30 | 89.99 | +3.41% | 2 615 800 | ||
7.5.2020 | 85.01 | 91.42 | 85.01 | 87.02 | +6.34% | 2 296 900 | ||
6.5.2020 | 82.95 | 84.44 | 80.90 | 81.83 | -0.79% | 1 370 900 | ||
5.5.2020 | 88.04 | 89.30 | 82.00 | 82.48 | -0.70% | 2 040 800 | ||
4.5.2020 | 81.20 | 83.15 | 80.56 | 83.06 | +0.16% | 3 474 600 | ||
1.5.2020 | 86.64 | 88.47 | 81.70 | 82.92 | -7.16% | 1 921 900 | ||
30.4.2020 | 91.22 | 91.43 | 85.96 | 89.31 | -0.55% | 2 632 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB