PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 121.35 | 123.45 | 120.62 | 123.00 | -0.47% | 7 569 800 | ||
29.4.2020 | 119.30 | 124.03 | 118.65 | 123.58 | +6.40% | 9 891 500 | ||
28.4.2020 | 121.66 | 122.00 | 115.90 | 116.14 | -3.65% | 9 192 300 | ||
27.4.2020 | 121.25 | 122.39 | 120.06 | 120.53 | +0.29% | 6 678 200 | ||
24.4.2020 | 115.47 | 120.47 | 115.40 | 120.18 | +4.28% | 10 677 500 | ||
23.4.2020 | 115.94 | 118.39 | 115.00 | 115.24 | +0.04% | 7 563 200 | ||
22.4.2020 | 110.29 | 116.00 | 109.91 | 115.19 | +7.11% | 12 874 300 | ||
21.4.2020 | 111.12 | 112.85 | 107.41 | 107.54 | -4.13% | 11 736 600 | ||
20.4.2020 | 110.90 | 114.30 | 110.03 | 112.17 | +0.28% | 10 730 700 | ||
17.4.2020 | 110.30 | 112.12 | 110.05 | 111.85 | +3.26% | 11 069 800 | ||
16.4.2020 | 109.50 | 109.53 | 106.57 | 108.31 | +0.33% | 9 575 600 | ||
15.4.2020 | 107.46 | 109.09 | 106.42 | 107.95 | -1.68% | 7 821 000 | ||
14.4.2020 | 109.00 | 110.98 | 107.93 | 109.79 | +3.59% | 8 417 900 | ||
13.4.2020 | 104.85 | 106.29 | 102.34 | 105.98 | +0.13% | 7 716 200 | ||
9.4.2020 | 105.63 | 108.70 | 104.78 | 105.84 | +0.74% | 10 894 900 | ||
8.4.2020 | 101.61 | 105.51 | 100.75 | 105.06 | +4.76% | 9 385 900 | ||
7.4.2020 | 105.26 | 106.23 | 99.90 | 100.28 | -1.37% | 10 291 500 | ||
6.4.2020 | 97.80 | 102.50 | 96.26 | 101.67 | +10.04% | 11 999 000 | ||
3.4.2020 | 92.79 | 92.95 | 89.88 | 92.39 | -1.21% | 7 699 500 | ||
2.4.2020 | 91.10 | 94.68 | 90.92 | 93.52 | +2.34% | 7 077 200 | ||
1.4.2020 | 92.72 | 94.67 | 90.38 | 91.38 | -4.56% | 9 628 400 | ||
31.3.2020 | 96.38 | 99.43 | 94.87 | 95.74 | -1.33% | 9 881 400 | ||
30.3.2020 | 95.50 | 98.26 | 94.37 | 97.03 | +3.79% | 8 948 600 | ||
27.3.2020 | 97.00 | 97.11 | 93.06 | 93.48 | -7.11% | 11 312 000 | ||
26.3.2020 | 96.31 | 100.93 | 95.64 | 100.63 | +5.14% | 9 451 200 | ||
25.3.2020 | 97.43 | 100.42 | 95.27 | 95.71 | -1.63% | 11 814 400 | ||
24.3.2020 | 89.40 | 98.00 | 89.40 | 97.29 | +14.10% | 13 936 500 | ||
23.3.2020 | 86.29 | 88.15 | 82.07 | 85.26 | -1.64% | 12 969 700 | ||
20.3.2020 | 95.64 | 96.23 | 86.21 | 86.68 | -7.49% | 14 874 400 | ||
19.3.2020 | 91.56 | 98.06 | 87.04 | 93.69 | +2.43% | 12 181 600 | ||
18.3.2020 | 91.86 | 95.10 | 86.15 | 91.46 | -6.55% | 16 073 300 | ||
17.3.2020 | 94.50 | 101.08 | 90.52 | 97.87 | +5.55% | 17 969 400 | ||
16.3.2020 | 94.00 | 103.16 | 91.23 | 92.72 | -15.83% | 16 204 900 | ||
13.3.2020 | 100.52 | 110.60 | 99.78 | 110.15 | +13.60% | 19 170 600 | ||
12.3.2020 | 96.56 | 104.78 | 94.50 | 96.96 | -6.68% | 20 114 400 | ||
11.3.2020 | 106.65 | 107.75 | 101.98 | 103.90 | -5.33% | 10 756 400 | ||
10.3.2020 | 105.30 | 109.74 | 103.17 | 109.74 | +7.97% | 11 748 500 | ||
9.3.2020 | 102.72 | 106.99 | 99.71 | 101.63 | -8.36% | 12 458 900 | ||
6.3.2020 | 107.95 | 111.57 | 107.58 | 110.89 | -1.15% | 8 524 300 | ||
5.3.2020 | 112.03 | 114.90 | 111.24 | 112.18 | -2.71% | 7 671 500 | ||
4.3.2020 | 112.04 | 115.39 | 110.62 | 115.30 | +5.04% | 8 245 200 | ||
3.3.2020 | 112.82 | 114.56 | 108.26 | 109.76 | -2.75% | 11 912 300 | ||
2.3.2020 | 107.46 | 113.05 | 106.53 | 112.86 | +4.50% | 13 367 000 | ||
28.2.2020 | 104.26 | 108.73 | 103.72 | 107.99 | +0.13% | 17 213 100 | ||
27.2.2020 | 106.30 | 112.05 | 106.30 | 107.84 | -1.17% | 15 461 900 | ||
26.2.2020 | 109.81 | 112.63 | 108.60 | 109.11 | -0.51% | 10 301 800 | ||
25.2.2020 | 115.67 | 116.42 | 109.33 | 109.66 | -5.83% | 13 636 100 | ||
24.2.2020 | 114.29 | 116.79 | 113.52 | 116.44 | -2.56% | 10 139 300 | ||
21.2.2020 | 121.72 | 121.85 | 118.53 | 119.49 | -2.41% | 5 894 500 | ||
20.2.2020 | 123.86 | 124.31 | 120.40 | 122.43 | -1.20% | 7 212 900 | ||
19.2.2020 | 122.63 | 124.45 | 122.30 | 123.91 | +1.34% | 4 878 600 | ||
18.2.2020 | 122.58 | 122.99 | 121.68 | 122.27 | -0.59% | 5 085 700 | ||
14.2.2020 | 120.89 | 123.00 | 120.80 | 122.99 | +2.05% | 5 769 900 | ||
13.2.2020 | 118.04 | 121.10 | 117.80 | 120.51 | +1.64% | 6 066 300 | ||
12.2.2020 | 118.85 | 119.91 | 117.87 | 118.56 | -0.24% | 6 482 300 | ||
11.2.2020 | 120.76 | 121.00 | 118.40 | 118.84 | -1.02% | 4 677 400 | ||
10.2.2020 | 118.56 | 120.15 | 118.50 | 120.06 | +0.99% | 4 868 000 | ||
7.2.2020 | 119.60 | 119.67 | 118.41 | 118.88 | -0.85% | 4 166 300 | ||
6.2.2020 | 120.09 | 120.60 | 119.47 | 119.89 | +0.14% | 4 020 300 | ||
5.2.2020 | 121.20 | 122.19 | 118.89 | 119.72 | -0.30% | 7 595 300 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB