Centene Corporation (CNC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 67.09 | 68.15 | 66.18 | 67.80 | -1.90% | 4 311 300 | ||
16.7.2024 | 67.33 | 69.29 | 66.66 | 69.11 | +4.71% | 5 283 100 | ||
15.7.2024 | 67.57 | 67.97 | 65.82 | 66.00 | -2.75% | 3 878 700 | ||
12.7.2024 | 67.72 | 68.33 | 67.17 | 67.86 | +0.90% | 4 033 700 | ||
11.7.2024 | 66.01 | 67.77 | 65.70 | 67.25 | +0.88% | 3 937 900 | ||
10.7.2024 | 65.72 | 66.70 | 65.61 | 66.66 | +1.39% | 2 678 200 | ||
9.7.2024 | 66.06 | 66.40 | 65.30 | 65.74 | -0.68% | 2 435 000 | ||
8.7.2024 | 66.59 | 66.59 | 65.39 | 66.19 | -0.28% | 2 750 000 | ||
5.7.2024 | 66.39 | 66.44 | 65.64 | 66.37 | -0.59% | 2 735 300 | ||
3.7.2024 | 66.42 | 67.08 | 66.07 | 66.76 | +0.86% | 2 200 700 | ||
2.7.2024 | 65.53 | 66.39 | 65.34 | 66.19 | +1.30% | 3 732 100 | ||
1.7.2024 | 66.31 | 66.88 | 64.97 | 65.34 | -1.45% | 3 749 100 | ||
28.6.2024 | 67.80 | 67.80 | 65.82 | 66.30 | -1.59% | 14 635 600 | ||
27.6.2024 | 67.65 | 67.75 | 66.86 | 67.37 | -0.52% | 2 480 900 | ||
26.6.2024 | 67.34 | 67.80 | 66.88 | 67.72 | +0.10% | 2 818 100 | ||
25.6.2024 | 67.82 | 68.19 | 67.22 | 67.65 | -0.58% | 2 779 600 | ||
24.6.2024 | 68.35 | 68.90 | 67.61 | 68.04 | +0.16% | 3 514 300 | ||
21.6.2024 | 67.20 | 68.03 | 66.67 | 67.93 | +0.66% | 5 482 600 | ||
20.6.2024 | 66.19 | 67.62 | 65.66 | 67.48 | +1.64% | 4 211 600 | ||
18.6.2024 | 68.43 | 68.82 | 66.04 | 66.39 | -2.66% | 3 945 900 | ||
17.6.2024 | 68.43 | 68.57 | 67.58 | 68.20 | -1.06% | 3 123 200 | ||
14.6.2024 | 68.63 | 69.26 | 68.21 | 68.93 | -0.08% | 3 722 900 | ||
13.6.2024 | 67.82 | 69.40 | 66.87 | 68.98 | +1.87% | 4 714 300 | ||
12.6.2024 | 69.43 | 69.56 | 67.58 | 67.71 | -2.24% | 3 681 700 | ||
11.6.2024 | 69.65 | 69.65 | 68.53 | 69.26 | -0.84% | 2 581 700 | ||
10.6.2024 | 69.62 | 69.99 | 69.26 | 69.84 | +0.04% | 2 976 400 | ||
7.6.2024 | 70.36 | 70.59 | 69.47 | 69.81 | -0.90% | 3 170 200 | ||
6.6.2024 | 69.98 | 70.58 | 69.39 | 70.44 | +1.06% | 2 582 400 | ||
5.6.2024 | 70.72 | 70.72 | 68.97 | 69.70 | -0.63% | 2 091 000 | ||
4.6.2024 | 70.74 | 70.99 | 69.68 | 70.14 | -1.40% | 2 313 500 | ||
3.6.2024 | 71.40 | 71.95 | 70.35 | 71.13 | -0.65% | 2 708 500 | ||
31.5.2024 | 69.21 | 71.70 | 69.21 | 71.59 | +3.81% | 7 385 000 | ||
30.5.2024 | 68.50 | 70.01 | 68.10 | 68.96 | -2.19% | 6 598 000 | ||
29.5.2024 | 71.67 | 71.72 | 66.79 | 70.50 | -3.06% | 6 691 500 | ||
28.5.2024 | 74.49 | 74.58 | 72.29 | 72.72 | -2.56% | 4 039 000 | ||
24.5.2024 | 77.42 | 77.84 | 74.24 | 74.63 | -3.50% | 4 019 900 | ||
23.5.2024 | 78.00 | 78.25 | 77.15 | 77.33 | -1.41% | 2 855 700 | ||
22.5.2024 | 78.37 | 79.02 | 78.12 | 78.43 | +0.03% | 2 529 400 | ||
21.5.2024 | 77.74 | 78.73 | 77.34 | 78.40 | +1.07% | 2 900 600 | ||
20.5.2024 | 78.10 | 78.32 | 77.36 | 77.57 | -0.63% | 2 083 500 | ||
17.5.2024 | 77.60 | 78.19 | 77.15 | 78.06 | +1.19% | 2 640 900 | ||
16.5.2024 | 78.18 | 78.82 | 77.02 | 77.14 | -1.22% | 4 564 600 | ||
15.5.2024 | 77.19 | 78.36 | 77.19 | 78.09 | +1.58% | 2 921 800 | ||
14.5.2024 | 77.36 | 77.55 | 76.55 | 76.87 | -0.37% | 3 310 500 | ||
13.5.2024 | 77.71 | 78.32 | 76.92 | 77.15 | -0.83% | 3 452 500 | ||
10.5.2024 | 77.65 | 78.58 | 77.60 | 77.79 | +0.18% | 3 033 500 | ||
9.5.2024 | 75.92 | 77.69 | 75.75 | 77.65 | +2.37% | 3 137 300 | ||
8.5.2024 | 76.33 | 76.43 | 75.77 | 75.85 | -0.07% | 2 707 400 | ||
7.5.2024 | 75.51 | 76.11 | 75.22 | 75.90 | +1.01% | 2 534 500 | ||
6.5.2024 | 75.21 | 75.57 | 74.68 | 75.14 | +0.44% | 2 780 200 | ||
3.5.2024 | 74.50 | 75.11 | 73.78 | 74.81 | +0.64% | 4 706 700 | ||
2.5.2024 | 72.99 | 75.15 | 72.34 | 74.33 | +2.87% | 5 386 600 | ||
1.5.2024 | 72.31 | 73.58 | 70.06 | 72.25 | -1.11% | 4 361 000 | ||
30.4.2024 | 73.65 | 73.80 | 72.88 | 73.06 | -1.05% | 4 509 100 | ||
29.4.2024 | 74.34 | 74.99 | 73.24 | 73.83 | -0.23% | 5 024 400 | ||
26.4.2024 | 73.96 | 74.97 | 71.25 | 74.00 | -2.22% | 6 382 700 | ||
25.4.2024 | 76.06 | 76.32 | 74.86 | 75.68 | -0.67% | 3 639 600 | ||
24.4.2024 | 76.02 | 76.36 | 75.36 | 76.19 | +0.46% | 2 776 000 | ||
23.4.2024 | 75.87 | 76.44 | 75.49 | 75.84 | +0.34% | 1 655 500 | ||
22.4.2024 | 75.50 | 76.34 | 75.25 | 75.58 | +0.57% | 2 479 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Centene Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB