CBRE Group (CBRE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 96.66 | 98.36 | 96.66 | 97.92 | +0.70% | 1 386 400 | ||
16.7.2024 | 96.58 | 97.90 | 96.14 | 97.23 | +1.43% | 2 429 600 | ||
15.7.2024 | 94.65 | 96.31 | 94.65 | 95.85 | +1.26% | 1 483 000 | ||
12.7.2024 | 93.98 | 95.48 | 93.31 | 94.65 | +1.64% | 1 135 500 | ||
11.7.2024 | 91.50 | 93.86 | 91.19 | 93.12 | +3.52% | 1 507 500 | ||
10.7.2024 | 88.93 | 90.02 | 88.32 | 89.95 | +1.32% | 787 600 | ||
9.7.2024 | 87.81 | 89.35 | 87.81 | 88.77 | +0.46% | 1 008 100 | ||
8.7.2024 | 87.27 | 88.56 | 87.25 | 88.36 | +1.31% | 1 093 600 | ||
5.7.2024 | 86.95 | 87.48 | 86.19 | 87.21 | -0.21% | 1 073 100 | ||
3.7.2024 | 87.01 | 87.98 | 86.46 | 87.39 | +0.35% | 578 600 | ||
2.7.2024 | 86.07 | 87.09 | 85.74 | 87.08 | +1.29% | 876 200 | ||
1.7.2024 | 88.77 | 88.78 | 85.83 | 85.97 | -3.53% | 1 523 200 | ||
28.6.2024 | 89.09 | 90.00 | 88.28 | 89.11 | +0.68% | 2 258 600 | ||
27.6.2024 | 88.37 | 89.34 | 87.55 | 88.50 | +0.37% | 1 457 500 | ||
26.6.2024 | 87.62 | 88.26 | 87.10 | 88.17 | -0.15% | 1 382 100 | ||
25.6.2024 | 88.96 | 89.20 | 86.88 | 88.30 | -1.08% | 1 392 600 | ||
24.6.2024 | 91.04 | 91.32 | 89.07 | 89.26 | -1.24% | 1 943 300 | ||
21.6.2024 | 90.79 | 90.79 | 89.90 | 90.38 | +0.22% | 3 747 000 | ||
20.6.2024 | 88.67 | 90.60 | 88.44 | 90.18 | +1.70% | 2 281 000 | ||
18.6.2024 | 88.01 | 88.93 | 87.51 | 88.67 | +1.48% | 1 528 200 | ||
17.6.2024 | 86.56 | 87.65 | 86.09 | 87.37 | +0.54% | 1 432 400 | ||
14.6.2024 | 88.20 | 88.69 | 86.55 | 86.90 | -2.41% | 2 163 000 | ||
13.6.2024 | 88.77 | 89.32 | 88.00 | 89.04 | +0.02% | 1 540 200 | ||
12.6.2024 | 89.52 | 90.54 | 88.89 | 89.02 | +2.15% | 1 073 900 | ||
11.6.2024 | 86.92 | 87.50 | 86.43 | 87.14 | -0.55% | 1 142 800 | ||
10.6.2024 | 84.99 | 87.68 | 84.68 | 87.62 | +2.32% | 1 970 700 | ||
7.6.2024 | 84.77 | 85.82 | 84.24 | 85.63 | -0.44% | 1 694 100 | ||
6.6.2024 | 86.02 | 86.59 | 85.40 | 86.00 | -0.49% | 3 078 100 | ||
5.6.2024 | 85.88 | 86.85 | 84.95 | 86.42 | +0.91% | 1 431 700 | ||
4.6.2024 | 86.26 | 86.76 | 85.42 | 85.64 | -1.10% | 1 567 800 | ||
3.6.2024 | 88.64 | 88.72 | 86.41 | 86.59 | -1.69% | 1 760 700 | ||
31.5.2024 | 87.48 | 88.17 | 86.59 | 88.07 | +1.36% | 4 518 100 | ||
30.5.2024 | 86.52 | 87.35 | 86.09 | 86.88 | +0.92% | 1 099 200 | ||
29.5.2024 | 85.69 | 86.41 | 85.09 | 86.08 | -0.79% | 952 900 | ||
28.5.2024 | 87.84 | 88.22 | 86.58 | 86.76 | -0.85% | 1 387 400 | ||
24.5.2024 | 87.98 | 88.18 | 87.28 | 87.50 | -0.18% | 999 500 | ||
23.5.2024 | 89.75 | 90.07 | 87.51 | 87.65 | -2.19% | 1 224 100 | ||
22.5.2024 | 90.32 | 90.73 | 89.43 | 89.61 | -0.90% | 1 430 000 | ||
21.5.2024 | 90.00 | 90.70 | 89.95 | 90.42 | +0.25% | 1 732 000 | ||
20.5.2024 | 90.94 | 90.94 | 89.76 | 90.19 | -1.19% | 1 306 800 | ||
17.5.2024 | 91.87 | 92.08 | 90.86 | 91.27 | -0.85% | 1 472 200 | ||
16.5.2024 | 92.49 | 93.40 | 91.86 | 92.05 | -0.23% | 2 354 000 | ||
15.5.2024 | 90.00 | 92.30 | 89.36 | 92.26 | +3.99% | 1 934 300 | ||
14.5.2024 | 89.00 | 89.71 | 88.45 | 88.72 | +0.66% | 1 360 500 | ||
13.5.2024 | 90.76 | 90.93 | 88.11 | 88.13 | -2.32% | 1 178 200 | ||
10.5.2024 | 87.64 | 90.47 | 87.24 | 90.22 | +3.17% | 2 055 000 | ||
9.5.2024 | 86.77 | 87.61 | 86.57 | 87.44 | +1.08% | 1 466 100 | ||
8.5.2024 | 85.62 | 86.66 | 85.42 | 86.50 | -0.02% | 1 249 900 | ||
7.5.2024 | 87.00 | 87.73 | 86.43 | 86.51 | +0.22% | 2 097 700 | ||
6.5.2024 | 86.49 | 87.09 | 85.31 | 86.32 | -0.34% | 2 521 700 | ||
3.5.2024 | 86.21 | 89.12 | 85.30 | 86.61 | -0.21% | 2 301 100 | ||
2.5.2024 | 87.31 | 87.52 | 86.22 | 86.79 | +0.60% | 2 217 000 | ||
1.5.2024 | 86.94 | 87.88 | 85.74 | 86.27 | -0.72% | 1 328 000 | ||
30.4.2024 | 86.99 | 88.28 | 86.71 | 86.89 | -1.20% | 1 845 200 | ||
29.4.2024 | 88.24 | 88.75 | 87.43 | 87.94 | +0.69% | 1 020 600 | ||
26.4.2024 | 87.23 | 88.21 | 87.15 | 87.33 | +0.35% | 1 083 100 | ||
25.4.2024 | 85.78 | 87.10 | 84.82 | 87.02 | +0.28% | 1 629 800 | ||
24.4.2024 | 87.49 | 87.49 | 85.95 | 86.77 | -0.40% | 988 900 | ||
23.4.2024 | 86.35 | 87.86 | 86.26 | 87.11 | +1.24% | 2 304 400 | ||
22.4.2024 | 85.42 | 86.43 | 84.64 | 86.04 | +1.34% | 1 778 900 | ||
|
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB