The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2018 | 259.34 | 261.57 | 258.05 | 260.36 | +0.51% | 231 600 | ||
1.8.2018 | 259.14 | 259.93 | 257.29 | 259.03 | -0.57% | 275 100 | ||
31.7.2018 | 257.54 | 261.71 | 256.81 | 260.50 | +1.77% | 395 300 | ||
30.7.2018 | 257.24 | 258.44 | 253.75 | 255.96 | +0.77% | 351 100 | ||
27.7.2018 | 256.10 | 257.00 | 253.35 | 253.99 | -0.60% | 233 400 | ||
26.7.2018 | 255.90 | 257.65 | 253.41 | 255.52 | +0.20% | 237 500 | ||
25.7.2018 | 250.48 | 255.24 | 250.15 | 254.99 | +1.62% | 282 100 | ||
24.7.2018 | 250.35 | 254.14 | 249.94 | 250.92 | +0.26% | 378 900 | ||
23.7.2018 | 247.70 | 251.04 | 246.37 | 250.26 | +0.67% | 352 900 | ||
20.7.2018 | 246.71 | 251.67 | 246.71 | 248.58 | +0.23% | 483 700 | ||
19.7.2018 | 247.08 | 248.28 | 244.58 | 247.99 | +0.48% | 347 500 | ||
18.7.2018 | 246.59 | 247.99 | 243.86 | 246.79 | +0.29% | 335 200 | ||
17.7.2018 | 242.60 | 246.33 | 242.60 | 246.07 | +1.38% | 405 100 | ||
16.7.2018 | 247.00 | 247.22 | 242.23 | 242.70 | -1.79% | 402 800 | ||
13.7.2018 | 246.44 | 248.21 | 244.73 | 247.12 | +0.52% | 276 300 | ||
12.7.2018 | 247.10 | 247.77 | 243.71 | 245.84 | -0.50% | 452 100 | ||
11.7.2018 | 244.77 | 248.69 | 244.17 | 247.06 | +0.72% | 384 300 | ||
10.7.2018 | 245.54 | 245.97 | 243.59 | 245.29 | +0.12% | 380 300 | ||
9.7.2018 | 242.95 | 245.50 | 242.71 | 244.98 | +0.93% | 443 300 | ||
6.7.2018 | 240.09 | 243.57 | 239.52 | 242.70 | +1.49% | 379 100 | ||
5.7.2018 | 239.08 | 239.35 | 236.20 | 239.12 | +0.40% | 278 400 | ||
3.7.2018 | 235.98 | 240.71 | 234.52 | 238.16 | +0.78% | 281 600 | ||
2.7.2018 | 233.57 | 236.33 | 232.14 | 236.30 | +0.36% | 445 000 | ||
29.6.2018 | 234.55 | 237.49 | 234.35 | 235.45 | +0.28% | 424 700 | ||
28.6.2018 | 232.50 | 235.29 | 230.82 | 234.79 | +0.98% | 621 500 | ||
27.6.2018 | 234.51 | 236.48 | 231.70 | 232.50 | -0.99% | 416 400 | ||
26.6.2018 | 234.00 | 235.77 | 232.93 | 234.81 | +0.34% | 280 700 | ||
25.6.2018 | 237.58 | 237.58 | 232.06 | 234.00 | -1.37% | 525 500 | ||
22.6.2018 | 234.63 | 238.37 | 233.41 | 237.23 | +1.38% | 824 900 | ||
21.6.2018 | 232.08 | 234.78 | 231.22 | 233.98 | +0.92% | 457 400 | ||
20.6.2018 | 233.37 | 234.24 | 231.15 | 231.84 | -0.73% | 315 900 | ||
19.6.2018 | 233.54 | 233.62 | 230.47 | 233.54 | -0.46% | 532 300 | ||
18.6.2018 | 235.26 | 235.28 | 231.34 | 234.60 | -1.03% | 526 800 | ||
15.6.2018 | 235.13 | 237.59 | 233.46 | 237.03 | +0.79% | 1 026 700 | ||
14.6.2018 | 227.50 | 237.66 | 227.07 | 235.15 | +3.66% | 927 800 | ||
13.6.2018 | 228.25 | 229.06 | 225.62 | 226.83 | -0.52% | 439 300 | ||
12.6.2018 | 221.73 | 228.02 | 221.65 | 228.00 | +2.71% | 503 900 | ||
11.6.2018 | 231.19 | 232.29 | 221.50 | 221.97 | -4.41% | 756 100 | ||
8.6.2018 | 237.05 | 245.00 | 222.43 | 232.21 | +2.52% | 1 209 300 | ||
7.6.2018 | 228.86 | 230.60 | 224.87 | 226.50 | -1.07% | 526 100 | ||
6.6.2018 | 225.46 | 229.69 | 224.40 | 228.93 | +1.79% | 298 800 | ||
5.6.2018 | 226.19 | 227.11 | 223.12 | 224.89 | -0.63% | 487 800 | ||
4.6.2018 | 227.99 | 229.74 | 226.09 | 226.30 | -0.80% | 497 800 | ||
1.6.2018 | 227.62 | 230.03 | 227.13 | 228.11 | +0.79% | 371 600 | ||
31.5.2018 | 228.86 | 231.04 | 226.00 | 226.31 | -1.49% | 482 900 | ||
30.5.2018 | 225.43 | 231.25 | 225.43 | 229.73 | +2.32% | 398 500 | ||
29.5.2018 | 225.40 | 226.18 | 222.74 | 224.50 | -1.43% | 537 500 | ||
25.5.2018 | 229.54 | 232.11 | 226.94 | 227.75 | -0.81% | 394 300 | ||
24.5.2018 | 232.65 | 233.39 | 229.35 | 229.59 | -1.01% | 309 200 | ||
23.5.2018 | 231.50 | 233.30 | 230.49 | 231.92 | -0.06% | 248 300 | ||
22.5.2018 | 236.14 | 236.91 | 231.74 | 232.04 | -1.89% | 274 200 | ||
21.5.2018 | 234.09 | 236.83 | 233.51 | 236.49 | +1.36% | 267 900 | ||
18.5.2018 | 230.64 | 234.22 | 230.50 | 233.31 | +1.08% | 270 500 | ||
17.5.2018 | 231.97 | 231.97 | 229.81 | 230.81 | -0.32% | 447 600 | ||
16.5.2018 | 232.63 | 232.93 | 230.55 | 231.54 | -0.31% | 299 100 | ||
15.5.2018 | 233.63 | 234.27 | 231.23 | 232.24 | -1.25% | 237 100 | ||
14.5.2018 | 234.28 | 236.60 | 234.28 | 235.17 | +0.36% | 474 600 | ||
11.5.2018 | 231.10 | 234.44 | 231.10 | 234.32 | +1.25% | 293 200 | ||
10.5.2018 | 227.52 | 231.57 | 226.47 | 231.42 | +2.17% | 221 800 | ||
9.5.2018 | 226.63 | 227.71 | 224.07 | 226.49 | -0.14% | 324 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB