The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 358.36 | 360.70 | 354.07 | 358.01 | -0.46% | 367 200 | ||
11.1.2021 | 361.73 | 362.68 | 358.53 | 359.65 | -0.99% | 321 700 | ||
8.1.2021 | 364.88 | 369.21 | 359.41 | 363.23 | -0.51% | 349 400 | ||
7.1.2021 | 366.83 | 371.29 | 362.93 | 365.06 | -0.35% | 218 100 | ||
6.1.2021 | 361.55 | 367.39 | 361.20 | 366.31 | +1.33% | 207 900 | ||
5.1.2021 | 357.73 | 363.65 | 356.57 | 361.47 | +1.17% | 170 400 | ||
4.1.2021 | 365.00 | 367.03 | 353.02 | 357.26 | -1.67% | 283 100 | ||
31.12.2020 | 357.27 | 363.50 | 354.47 | 363.32 | +1.92% | 158 500 | ||
30.12.2020 | 357.21 | 360.64 | 355.41 | 356.45 | -0.23% | 113 100 | ||
29.12.2020 | 361.26 | 361.45 | 355.60 | 357.27 | -0.75% | 105 100 | ||
28.12.2020 | 360.80 | 363.40 | 358.34 | 359.96 | +0.44% | 122 000 | ||
24.12.2020 | 358.61 | 360.43 | 356.21 | 358.37 | +0.66% | 77 100 | ||
23.12.2020 | 354.95 | 357.72 | 353.46 | 356.00 | +0.93% | 159 300 | ||
22.12.2020 | 350.20 | 356.34 | 346.76 | 352.69 | +1.18% | 248 400 | ||
21.12.2020 | 345.60 | 349.24 | 337.40 | 348.56 | -0.31% | 185 500 | ||
18.12.2020 | 352.84 | 354.09 | 346.61 | 349.63 | -0.54% | 496 100 | ||
17.12.2020 | 344.76 | 352.53 | 343.44 | 351.52 | +2.20% | 305 600 | ||
16.12.2020 | 341.41 | 344.87 | 339.46 | 343.94 | +0.43% | 177 500 | ||
15.12.2020 | 343.48 | 346.31 | 341.75 | 342.45 | -0.12% | 223 700 | ||
14.12.2020 | 342.28 | 349.19 | 341.06 | 342.85 | +1.08% | 245 600 | ||
11.12.2020 | 347.21 | 347.21 | 338.52 | 339.16 | -2.49% | 214 300 | ||
10.12.2020 | 342.31 | 348.61 | 341.50 | 347.80 | +1.52% | 289 200 | ||
9.12.2020 | 344.86 | 348.11 | 341.60 | 342.58 | -0.92% | 256 800 | ||
8.12.2020 | 341.82 | 346.11 | 340.76 | 345.74 | +1.07% | 228 300 | ||
7.12.2020 | 345.71 | 348.00 | 340.97 | 342.06 | -1.06% | 215 000 | ||
4.12.2020 | 335.00 | 346.68 | 327.44 | 345.71 | +2.28% | 454 700 | ||
3.12.2020 | 336.38 | 344.40 | 332.23 | 337.98 | +1.00% | 308 200 | ||
2.12.2020 | 332.74 | 335.79 | 331.12 | 334.61 | +0.17% | 206 600 | ||
1.12.2020 | 338.37 | 339.32 | 333.79 | 334.04 | -0.36% | 223 700 | ||
30.11.2020 | 339.62 | 339.72 | 329.31 | 335.22 | -1.62% | 566 400 | ||
27.11.2020 | 331.47 | 340.72 | 330.26 | 340.71 | +3.55% | 182 500 | ||
25.11.2020 | 325.63 | 333.09 | 324.34 | 329.01 | +1.09% | 252 900 | ||
24.11.2020 | 331.32 | 333.67 | 324.71 | 325.46 | -1.35% | 305 500 | ||
23.11.2020 | 334.06 | 337.78 | 327.67 | 329.89 | -0.45% | 274 900 | ||
20.11.2020 | 332.93 | 339.42 | 331.17 | 331.37 | -0.26% | 450 800 | ||
19.11.2020 | 329.03 | 333.04 | 328.83 | 332.23 | +0.80% | 425 400 | ||
18.11.2020 | 332.71 | 334.39 | 327.83 | 329.59 | -0.87% | 344 900 | ||
17.11.2020 | 338.25 | 338.25 | 331.72 | 332.45 | -2.43% | 226 900 | ||
16.11.2020 | 345.63 | 347.49 | 338.68 | 340.70 | -0.20% | 186 400 | ||
13.11.2020 | 338.64 | 342.42 | 338.64 | 341.35 | +1.29% | 206 500 | ||
12.11.2020 | 342.28 | 343.30 | 332.62 | 336.99 | -1.84% | 252 300 | ||
11.11.2020 | 348.36 | 349.47 | 340.64 | 343.30 | -0.90% | 246 700 | ||
10.11.2020 | 351.18 | 352.56 | 341.43 | 346.39 | -1.53% | 261 500 | ||
9.11.2020 | 344.71 | 371.59 | 344.71 | 351.74 | +5.33% | 410 100 | ||
6.11.2020 | 333.47 | 336.88 | 333.39 | 333.91 | +0.57% | 113 800 | ||
5.11.2020 | 335.04 | 337.66 | 331.68 | 332.00 | +0.17% | 180 200 | ||
4.11.2020 | 328.71 | 336.04 | 325.29 | 331.42 | +2.30% | 204 600 | ||
3.11.2020 | 325.40 | 332.06 | 323.83 | 323.96 | +1.07% | 158 400 | ||
2.11.2020 | 323.83 | 329.07 | 319.51 | 320.52 | +0.46% | 263 000 | ||
30.10.2020 | 323.97 | 327.36 | 314.29 | 319.05 | -1.58% | 353 000 | ||
29.10.2020 | 332.39 | 332.39 | 324.01 | 324.14 | -2.83% | 278 100 | ||
28.10.2020 | 340.96 | 340.96 | 332.81 | 333.57 | -3.69% | 203 600 | ||
27.10.2020 | 349.08 | 351.90 | 345.19 | 346.35 | -0.53% | 154 600 | ||
26.10.2020 | 352.12 | 352.22 | 345.28 | 348.17 | -2.33% | 193 000 | ||
23.10.2020 | 354.03 | 356.88 | 351.42 | 356.45 | +0.92% | 144 100 | ||
22.10.2020 | 349.28 | 354.76 | 348.85 | 353.18 | +1.25% | 112 500 | ||
21.10.2020 | 348.45 | 352.29 | 346.32 | 348.79 | +0.38% | 149 000 | ||
20.10.2020 | 351.28 | 353.71 | 346.47 | 347.46 | -0.28% | 160 400 | ||
19.10.2020 | 353.58 | 357.32 | 347.50 | 348.42 | -1.50% | 154 200 | ||
16.10.2020 | 355.76 | 358.30 | 351.83 | 353.70 | +0.07% | 145 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB