Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2023 | 44.27 | 44.88 | 43.79 | 44.44 | -0.61% | 3 796 600 | ||
9.2.2023 | 46.23 | 46.57 | 44.50 | 44.71 | +3.47% | 6 974 300 | ||
8.2.2023 | 42.96 | 43.70 | 42.12 | 43.21 | -4.47% | 10 591 000 | ||
7.2.2023 | 44.53 | 45.36 | 44.21 | 45.23 | +1.29% | 4 120 600 | ||
6.2.2023 | 45.51 | 45.71 | 44.52 | 44.65 | -3.17% | 3 199 300 | ||
3.2.2023 | 45.47 | 47.11 | 45.41 | 46.11 | -0.57% | 2 524 800 | ||
2.2.2023 | 46.81 | 47.48 | 45.90 | 46.37 | -0.54% | 3 828 100 | ||
1.2.2023 | 45.38 | 46.88 | 45.27 | 46.62 | +2.30% | 4 295 100 | ||
31.1.2023 | 44.49 | 45.63 | 44.25 | 45.57 | +3.28% | 3 348 500 | ||
30.1.2023 | 43.71 | 44.49 | 43.56 | 44.12 | 0.00% | 3 080 400 | ||
27.1.2023 | 43.97 | 44.38 | 43.75 | 44.12 | +0.13% | 2 136 400 | ||
26.1.2023 | 44.31 | 44.47 | 43.54 | 44.06 | +0.86% | 2 135 900 | ||
25.1.2023 | 43.25 | 43.72 | 42.66 | 43.68 | +0.27% | 2 486 400 | ||
24.1.2023 | 44.14 | 44.41 | 43.38 | 43.56 | -1.50% | 2 913 900 | ||
23.1.2023 | 43.11 | 44.23 | 42.76 | 44.22 | +1.16% | 4 383 500 | ||
20.1.2023 | 42.91 | 43.83 | 42.61 | 43.71 | +2.41% | 3 121 700 | ||
19.1.2023 | 43.05 | 43.28 | 42.33 | 42.68 | -2.45% | 3 825 300 | ||
18.1.2023 | 43.84 | 44.09 | 43.48 | 43.75 | +0.27% | 4 755 600 | ||
17.1.2023 | 43.30 | 43.75 | 43.20 | 43.63 | +0.57% | 3 218 700 | ||
16.1.2023 | 43.10 | 43.38 | 0.00% | |||||
13.1.2023 | 42.78 | 43.58 | 42.77 | 43.38 | +0.64% | 2 300 100 | ||
12.1.2023 | 42.42 | 43.30 | 42.35 | 43.10 | +1.77% | 4 446 300 | ||
11.1.2023 | 42.00 | 42.72 | 41.71 | 42.35 | +0.97% | 4 785 400 | ||
10.1.2023 | 41.09 | 41.98 | 40.74 | 41.94 | +1.67% | 3 643 000 | ||
9.1.2023 | 41.19 | 41.76 | 40.16 | 41.25 | +0.48% | 3 247 900 | ||
6.1.2023 | 40.13 | 41.21 | 40.05 | 41.05 | +3.34% | 2 692 900 | ||
5.1.2023 | 39.01 | 40.22 | 38.70 | 39.72 | +0.17% | 3 350 300 | ||
4.1.2023 | 39.21 | 39.93 | 38.96 | 39.65 | +2.11% | 3 116 800 | ||
3.1.2023 | 39.38 | 39.60 | 38.33 | 38.83 | +1.96% | 3 707 800 | ||
30.12.2022 | 37.35 | 38.12 | 37.28 | 38.08 | +0.95% | 2 059 800 | ||
29.12.2022 | 37.17 | 38.00 | 37.14 | 37.72 | +2.16% | 1 621 100 | ||
28.12.2022 | 38.02 | 38.30 | 36.53 | 36.92 | -3.13% | 3 168 900 | ||
27.12.2022 | 37.43 | 38.37 | 37.40 | 38.11 | +1.84% | 3 134 400 | ||
23.12.2022 | 37.36 | 37.53 | 36.99 | 37.42 | +0.05% | 2 438 500 | ||
22.12.2022 | 36.94 | 37.42 | 36.54 | 37.40 | +0.64% | 2 650 200 | ||
21.12.2022 | 36.76 | 37.43 | 36.73 | 37.16 | +3.36% | 2 804 500 | ||
20.12.2022 | 35.82 | 36.20 | 35.49 | 35.95 | +0.02% | 2 725 100 | ||
19.12.2022 | 36.61 | 36.61 | 35.66 | 35.94 | -1.81% | 3 207 400 | ||
16.12.2022 | 36.91 | 37.27 | 36.16 | 36.60 | -1.88% | 6 775 500 | ||
15.12.2022 | 37.03 | 37.33 | 36.41 | 37.30 | -2.00% | 3 222 100 | ||
14.12.2022 | 38.36 | 38.76 | 37.59 | 38.06 | -0.79% | 3 008 500 | ||
13.12.2022 | 38.50 | 38.85 | 37.87 | 38.36 | +2.75% | 5 051 200 | ||
12.12.2022 | 37.29 | 37.44 | 36.34 | 37.33 | +2.58% | 3 441 800 | ||
9.12.2022 | 36.49 | 36.92 | 36.06 | 36.39 | -1.47% | 2 652 400 | ||
8.12.2022 | 36.97 | 37.35 | 36.59 | 36.93 | +0.48% | 2 956 900 | ||
7.12.2022 | 37.12 | 37.46 | 36.67 | 36.75 | -1.45% | 3 137 900 | ||
6.12.2022 | 37.25 | 37.89 | 36.98 | 37.29 | +0.37% | 4 577 100 | ||
5.12.2022 | 38.24 | 38.38 | 37.05 | 37.15 | -4.28% | 3 797 200 | ||
2.12.2022 | 38.35 | 39.20 | 38.19 | 38.81 | +0.85% | 3 159 800 | ||
1.12.2022 | 37.92 | 38.62 | 37.80 | 38.48 | +1.87% | 4 323 900 | ||
30.11.2022 | 37.46 | 37.94 | 36.94 | 37.77 | +1.39% | 4 572 500 | ||
29.11.2022 | 37.19 | 37.74 | 37.10 | 37.25 | +2.11% | 4 196 600 | ||
28.11.2022 | 36.94 | 37.06 | 36.28 | 36.48 | -1.60% | 4 067 000 | ||
25.11.2022 | 36.87 | 37.45 | 36.81 | 37.07 | +0.29% | 2 153 600 | ||
23.11.2022 | 36.07 | 36.99 | 36.07 | 36.96 | +2.01% | 3 469 500 | ||
22.11.2022 | 35.08 | 36.27 | 35.04 | 36.23 | +4.83% | 3 322 500 | ||
21.11.2022 | 34.62 | 34.92 | 34.09 | 34.56 | -1.23% | 2 657 500 | ||
18.11.2022 | 35.38 | 35.85 | 34.60 | 34.99 | +0.28% | 3 461 600 | ||
17.11.2022 | 33.89 | 35.00 | 33.53 | 34.89 | +1.57% | 4 340 100 | ||
16.11.2022 | 34.19 | 34.46 | 33.48 | 34.35 | -1.81% | 3 113 000 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB