Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2022 | 31.25 | 31.95 | 30.94 | 30.97 | -2.77% | 4 035 600 | ||
18.5.2022 | 31.50 | 33.02 | 31.10 | 31.85 | -3.58% | 5 085 900 | ||
17.5.2022 | 32.79 | 33.40 | 31.95 | 33.03 | +3.12% | 6 204 800 | ||
16.5.2022 | 31.26 | 32.64 | 31.25 | 32.03 | +1.65% | 6 263 200 | ||
13.5.2022 | 30.42 | 32.18 | 30.33 | 31.51 | +2.87% | 6 160 900 | ||
12.5.2022 | 28.27 | 31.57 | 28.10 | 30.63 | +15.49% | 11 917 900 | ||
11.5.2022 | 28.41 | 28.53 | 26.39 | 26.52 | -6.26% | 8 022 400 | ||
10.5.2022 | 29.25 | 29.40 | 27.69 | 28.29 | -1.91% | 7 173 000 | ||
9.5.2022 | 29.80 | 30.45 | 28.68 | 28.84 | -4.95% | 8 051 400 | ||
6.5.2022 | 30.98 | 31.19 | 29.60 | 30.34 | -3.63% | 4 126 600 | ||
5.5.2022 | 32.79 | 32.87 | 30.99 | 31.48 | -5.33% | 4 078 700 | ||
4.5.2022 | 32.80 | 33.33 | 31.48 | 33.25 | +1.55% | 3 419 000 | ||
3.5.2022 | 33.48 | 33.74 | 32.28 | 32.74 | -2.56% | 4 188 000 | ||
2.5.2022 | 33.01 | 33.63 | 32.52 | 33.60 | +2.06% | 2 307 900 | ||
29.4.2022 | 33.43 | 33.90 | 32.77 | 32.92 | -1.44% | 2 599 300 | ||
28.4.2022 | 33.00 | 33.67 | 32.28 | 33.40 | +2.07% | 3 512 800 | ||
27.4.2022 | 32.27 | 33.50 | 32.07 | 32.72 | +0.86% | 5 718 700 | ||
26.4.2022 | 32.96 | 33.04 | 32.01 | 32.44 | -2.21% | 2 514 200 | ||
25.4.2022 | 32.67 | 33.20 | 32.19 | 33.17 | +0.63% | 4 596 500 | ||
22.4.2022 | 33.98 | 34.12 | 32.87 | 32.96 | -4.58% | 2 804 900 | ||
21.4.2022 | 35.46 | 35.85 | 34.21 | 34.54 | -1.21% | 2 949 700 | ||
20.4.2022 | 35.64 | 35.90 | 34.93 | 34.96 | -1.02% | 2 080 800 | ||
19.4.2022 | 34.22 | 35.72 | 34.12 | 35.32 | +4.15% | 3 236 900 | ||
18.4.2022 | 33.89 | 34.33 | 33.50 | 33.91 | +0.50% | 3 940 500 | ||
14.4.2022 | 34.57 | 35.00 | 33.46 | 33.74 | -2.01% | 4 329 400 | ||
13.4.2022 | 34.10 | 34.84 | 34.10 | 34.43 | +1.08% | 3 145 400 | ||
12.4.2022 | 34.20 | 35.00 | 33.96 | 34.06 | +1.52% | 3 592 000 | ||
11.4.2022 | 32.91 | 34.77 | 32.64 | 33.55 | +0.90% | 4 123 100 | ||
8.4.2022 | 33.23 | 34.17 | 32.69 | 33.25 | -0.16% | 3 800 500 | ||
7.4.2022 | 33.53 | 33.79 | 32.31 | 33.30 | -0.87% | 4 137 400 | ||
6.4.2022 | 34.07 | 34.24 | 32.98 | 33.59 | -2.53% | 4 599 600 | ||
5.4.2022 | 35.66 | 35.92 | 34.35 | 34.46 | -4.84% | 3 746 000 | ||
4.4.2022 | 36.02 | 36.58 | 35.60 | 36.21 | +0.27% | 3 251 200 | ||
1.4.2022 | 37.40 | 37.47 | 35.82 | 36.11 | -2.80% | 3 410 400 | ||
31.3.2022 | 38.76 | 38.92 | 36.99 | 37.15 | -5.16% | 4 266 400 | ||
30.3.2022 | 39.84 | 40.09 | 38.96 | 39.17 | -2.47% | 3 088 800 | ||
29.3.2022 | 39.42 | 40.35 | 39.34 | 40.16 | +4.58% | 3 028 200 | ||
28.3.2022 | 38.15 | 38.46 | 37.83 | 38.40 | -0.14% | 2 278 200 | ||
25.3.2022 | 37.91 | 38.60 | 37.76 | 38.45 | +2.12% | 2 529 300 | ||
24.3.2022 | 37.90 | 37.90 | 37.27 | 37.65 | +0.31% | 4 547 900 | ||
23.3.2022 | 37.44 | 37.75 | 37.22 | 37.53 | -0.85% | 5 276 300 | ||
22.3.2022 | 38.38 | 39.13 | 37.58 | 37.85 | -0.08% | 5 512 700 | ||
21.3.2022 | 38.55 | 38.70 | 37.28 | 37.88 | -1.38% | 3 662 200 | ||
18.3.2022 | 36.80 | 38.45 | 36.70 | 38.41 | +2.61% | 9 841 000 | ||
17.3.2022 | 36.63 | 37.43 | 36.42 | 37.43 | +0.99% | 4 046 300 | ||
16.3.2022 | 35.94 | 37.86 | 35.68 | 37.06 | +5.43% | 4 666 600 | ||
15.3.2022 | 34.57 | 35.89 | 34.09 | 35.15 | +4.17% | 5 855 300 | ||
14.3.2022 | 34.43 | 34.73 | 33.38 | 33.74 | -1.78% | 5 388 000 | ||
11.3.2022 | 35.93 | 36.00 | 34.28 | 34.35 | -3.43% | 4 689 900 | ||
10.3.2022 | 35.06 | 36.28 | 34.75 | 35.57 | -0.87% | 4 439 000 | ||
9.3.2022 | 34.04 | 36.13 | 34.04 | 35.88 | +10.63% | 6 329 700 | ||
8.3.2022 | 32.41 | 33.88 | 31.71 | 32.43 | +0.96% | 6 013 300 | ||
7.3.2022 | 36.17 | 36.45 | 31.78 | 32.12 | -11.88% | 9 428 900 | ||
4.3.2022 | 39.16 | 39.36 | 36.34 | 36.45 | -8.42% | 6 026 500 | ||
3.3.2022 | 41.11 | 41.40 | 39.41 | 39.80 | -3.75% | 4 024 700 | ||
2.3.2022 | 39.29 | 41.68 | 39.29 | 41.35 | +6.54% | 6 778 400 | ||
1.3.2022 | 40.63 | 41.00 | 38.58 | 38.81 | -5.12% | 4 548 500 | ||
28.2.2022 | 39.96 | 41.17 | 39.74 | 40.90 | +0.34% | 3 498 600 | ||
25.2.2022 | 39.23 | 40.88 | 39.14 | 40.76 | +4.08% | 3 799 400 | ||
24.2.2022 | 37.92 | 39.26 | 37.60 | 39.16 | 0.00% | 4 223 300 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB