Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2017 | 114.50 | 114.93 | 113.88 | 114.84 | +0.22% | 729 343 | ||
2.3.2017 | 115.05 | 115.15 | 114.10 | 114.58 | -0.74% | 795 366 | ||
1.3.2017 | 114.14 | 115.97 | 113.93 | 115.43 | +1.54% | 1 134 339 | ||
28.2.2017 | 113.56 | 114.06 | 113.23 | 113.67 | +0.10% | 1 281 526 | ||
27.2.2017 | 113.69 | 113.88 | 112.94 | 113.55 | +0.03% | 1 625 237 | ||
24.2.2017 | 112.53 | 113.66 | 112.27 | 113.51 | +0.46% | 1 020 009 | ||
23.2.2017 | 113.62 | 113.97 | 112.13 | 112.99 | -0.45% | 1 507 611 | ||
22.2.2017 | 113.47 | 113.84 | 112.97 | 113.50 | -0.24% | 1 367 737 | ||
21.2.2017 | 113.53 | 114.13 | 113.15 | 113.76 | +0.25% | 1 540 674 | ||
17.2.2017 | 112.83 | 113.47 | 111.97 | 113.47 | +0.47% | 1 257 321 | ||
16.2.2017 | 114.15 | 114.56 | 112.50 | 112.93 | -0.85% | 1 534 906 | ||
15.2.2017 | 113.36 | 114.32 | 113.31 | 113.89 | +0.11% | 1 195 006 | ||
14.2.2017 | 113.96 | 114.32 | 113.28 | 113.77 | -0.49% | 1 163 591 | ||
13.2.2017 | 114.01 | 114.68 | 113.83 | 114.32 | +0.35% | 679 697 | ||
10.2.2017 | 114.12 | 114.38 | 113.47 | 113.91 | -0.23% | 803 915 | ||
9.2.2017 | 113.74 | 114.66 | 113.70 | 114.17 | +0.38% | 1 032 060 | ||
8.2.2017 | 114.44 | 114.78 | 113.45 | 113.74 | -0.82% | 1 041 330 | ||
7.2.2017 | 114.40 | 114.93 | 113.70 | 114.67 | +0.74% | 824 103 | ||
6.2.2017 | 114.35 | 114.84 | 113.33 | 113.83 | -0.77% | 1 107 456 | ||
3.2.2017 | 114.76 | 115.50 | 114.20 | 114.70 | +0.44% | 1 049 570 | ||
2.2.2017 | 114.32 | 114.87 | 113.64 | 114.19 | -0.76% | 1 736 065 | ||
1.2.2017 | 115.35 | 115.78 | 113.93 | 115.06 | +0.15% | 1 505 242 | ||
31.1.2017 | 112.49 | 116.90 | 112.49 | 114.88 | +2.54% | 3 051 890 | ||
30.1.2017 | 113.44 | 113.44 | 111.60 | 112.03 | -1.35% | 2 936 118 | ||
27.1.2017 | 112.46 | 114.37 | 112.16 | 113.55 | +1.39% | 1 249 596 | ||
26.1.2017 | 112.53 | 112.87 | 111.58 | 111.99 | -0.51% | 1 182 028 | ||
25.1.2017 | 111.22 | 112.81 | 111.06 | 112.56 | +1.20% | 1 529 138 | ||
24.1.2017 | 110.61 | 111.98 | 110.19 | 111.22 | +0.35% | 1 376 389 | ||
23.1.2017 | 110.08 | 111.14 | 110.08 | 110.84 | +0.44% | 1 410 791 | ||
20.1.2017 | 111.46 | 111.98 | 109.89 | 110.34 | -0.82% | 1 443 854 | ||
19.1.2017 | 111.76 | 112.02 | 110.60 | 111.24 | -0.78% | 962 638 | ||
18.1.2017 | 112.29 | 112.62 | 111.39 | 112.11 | +0.01% | 929 266 | ||
17.1.2017 | 110.88 | 112.38 | 110.73 | 112.09 | +0.21% | 1 278 642 | ||
13.1.2017 | 111.28 | 112.05 | 110.77 | 111.84 | +0.67% | 1 065 329 | ||
12.1.2017 | 110.40 | 111.55 | 108.72 | 111.10 | -0.28% | 1 593 101 | ||
11.1.2017 | 110.67 | 112.78 | 110.12 | 111.41 | +0.95% | 2 559 550 | ||
10.1.2017 | 107.29 | 112.56 | 107.28 | 110.36 | +6.23% | 4 092 602 | ||
9.1.2017 | 101.72 | 104.08 | 101.72 | 103.88 | +1.94% | 1 198 199 | ||
6.1.2017 | 102.08 | 102.24 | 100.60 | 101.90 | 0.00% | 1 875 630 | ||
5.1.2017 | 101.53 | 102.21 | 101.08 | 101.89 | +0.64% | 1 497 517 | ||
4.1.2017 | 100.85 | 102.28 | 100.37 | 101.24 | +0.91% | 1 547 884 | ||
3.1.2017 | 100.84 | 100.87 | 99.60 | 100.32 | +0.12% | 1 422 533 | ||
30.12.2016 | 100.30 | 100.90 | 99.85 | 100.19 | -0.29% | 1 003 014 | ||
29.12.2016 | 100.00 | 100.72 | 99.84 | 100.49 | +0.42% | 703 799 | ||
28.12.2016 | 99.84 | 101.17 | 99.84 | 100.06 | -0.08% | 1 355 068 | ||
27.12.2016 | 99.54 | 100.38 | 99.01 | 100.14 | +0.80% | 1 180 895 | ||
23.12.2016 | 98.61 | 99.71 | 98.48 | 99.34 | +0.73% | 683 920 | ||
22.12.2016 | 98.72 | 98.76 | 97.93 | 98.61 | -0.09% | 880 135 | ||
21.12.2016 | 98.86 | 99.38 | 98.42 | 98.70 | -0.19% | 1 525 121 | ||
20.12.2016 | 99.88 | 100.49 | 98.64 | 98.88 | -0.99% | 1 816 817 | ||
19.12.2016 | 100.45 | 100.76 | 99.61 | 99.86 | -0.62% | 1 179 659 | ||
16.12.2016 | 99.43 | 100.51 | 99.37 | 100.49 | +0.82% | 2 946 830 | ||
15.12.2016 | 99.51 | 100.82 | 97.87 | 99.66 | -2.12% | 3 345 028 | ||
14.12.2016 | 103.00 | 103.17 | 100.97 | 101.82 | -1.75% | 2 130 452 | ||
13.12.2016 | 102.69 | 103.86 | 102.32 | 103.62 | +0.86% | 1 051 012 | ||
12.12.2016 | 102.37 | 103.35 | 102.16 | 102.73 | +0.56% | 1 492 882 | ||
9.12.2016 | 102.10 | 102.43 | 101.39 | 102.16 | +0.73% | 1 364 338 | ||
8.12.2016 | 101.41 | 101.75 | 100.76 | 101.41 | +0.02% | 1 310 675 | ||
7.12.2016 | 101.19 | 102.16 | 100.29 | 101.38 | -0.19% | 1 605 564 | ||
6.12.2016 | 98.23 | 101.69 | 97.76 | 101.56 | +3.13% | 2 065 253 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu