Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2023 | 166.98 | 167.69 | 164.50 | 165.18 | -1.82% | 1 831 700 | ||
26.1.2023 | 166.87 | 168.30 | 166.12 | 168.24 | +1.64% | 1 530 700 | ||
25.1.2023 | 165.44 | 166.72 | 163.78 | 165.51 | -0.23% | 1 804 400 | ||
24.1.2023 | 166.80 | 169.57 | 164.83 | 165.89 | -0.52% | 2 361 800 | ||
23.1.2023 | 162.39 | 167.55 | 161.36 | 166.75 | +1.79% | 2 724 900 | ||
20.1.2023 | 162.87 | 164.94 | 162.08 | 163.81 | +1.14% | 4 856 000 | ||
19.1.2023 | 159.19 | 163.16 | 158.71 | 161.95 | +1.23% | 2 907 700 | ||
18.1.2023 | 160.42 | 162.34 | 159.52 | 159.97 | +0.25% | 2 738 100 | ||
17.1.2023 | 160.69 | 162.38 | 159.01 | 159.57 | -0.84% | 3 349 900 | ||
16.1.2023 | 159.91 | 160.92 | 0.00% | |||||
13.1.2023 | 158.58 | 161.40 | 158.38 | 160.92 | +0.63% | 2 466 800 | ||
12.1.2023 | 157.59 | 160.46 | 156.81 | 159.91 | +1.27% | 2 540 900 | ||
11.1.2023 | 156.00 | 158.56 | 154.93 | 157.90 | +2.29% | 3 270 800 | ||
10.1.2023 | 147.11 | 154.69 | 147.11 | 154.36 | +4.96% | 2 639 100 | ||
9.1.2023 | 149.00 | 149.52 | 147.00 | 147.06 | -0.40% | 1 700 500 | ||
6.1.2023 | 146.59 | 148.62 | 141.52 | 147.64 | +1.50% | 1 761 200 | ||
5.1.2023 | 147.35 | 148.18 | 144.27 | 145.45 | -2.36% | 1 560 900 | ||
4.1.2023 | 149.02 | 150.81 | 147.96 | 148.96 | +1.43% | 1 796 100 | ||
3.1.2023 | 148.66 | 148.79 | 145.21 | 146.85 | +0.20% | 1 840 600 | ||
30.12.2022 | 147.20 | 147.79 | 144.74 | 146.55 | -1.08% | 1 249 500 | ||
29.12.2022 | 145.20 | 148.51 | 145.14 | 148.15 | +3.00% | 1 298 900 | ||
28.12.2022 | 145.18 | 146.64 | 143.77 | 143.83 | -1.02% | 1 443 900 | ||
27.12.2022 | 145.91 | 146.15 | 143.57 | 145.30 | -0.32% | 957 900 | ||
23.12.2022 | 144.51 | 145.89 | 143.54 | 145.76 | +0.50% | 1 017 900 | ||
22.12.2022 | 143.71 | 145.10 | 141.85 | 145.03 | +0.07% | 1 541 800 | ||
21.12.2022 | 143.22 | 146.15 | 142.78 | 144.92 | +1.71% | 1 647 500 | ||
20.12.2022 | 142.71 | 143.10 | 140.76 | 142.47 | -0.51% | 2 045 900 | ||
19.12.2022 | 143.84 | 144.44 | 142.01 | 143.19 | -0.88% | 1 833 700 | ||
16.12.2022 | 147.31 | 147.57 | 143.92 | 144.46 | -2.86% | 5 216 000 | ||
15.12.2022 | 149.51 | 151.35 | 148.54 | 148.71 | -2.03% | 1 947 400 | ||
14.12.2022 | 153.77 | 156.10 | 151.23 | 151.78 | -2.06% | 2 182 000 | ||
13.12.2022 | 158.21 | 158.48 | 152.08 | 154.97 | +1.38% | 3 655 900 | ||
12.12.2022 | 154.07 | 154.47 | 152.18 | 152.86 | -0.35% | 1 851 800 | ||
9.12.2022 | 153.94 | 156.33 | 152.74 | 153.39 | -0.19% | 3 274 900 | ||
8.12.2022 | 150.53 | 154.35 | 149.20 | 153.68 | +2.28% | 2 267 500 | ||
7.12.2022 | 152.96 | 153.79 | 149.38 | 150.25 | -1.83% | 2 444 100 | ||
6.12.2022 | 154.22 | 155.50 | 152.09 | 153.05 | -1.47% | 1 964 800 | ||
5.12.2022 | 155.63 | 156.67 | 154.58 | 155.33 | -1.33% | 2 087 400 | ||
2.12.2022 | 154.11 | 157.91 | 152.40 | 157.42 | +0.49% | 1 946 100 | ||
1.12.2022 | 156.00 | 157.53 | 155.19 | 156.64 | +1.62% | 2 367 800 | ||
30.11.2022 | 148.09 | 154.18 | 146.91 | 154.14 | +4.25% | 4 194 100 | ||
29.11.2022 | 147.57 | 149.35 | 146.43 | 147.85 | -0.19% | 1 767 100 | ||
28.11.2022 | 149.46 | 149.98 | 147.82 | 148.13 | -1.32% | 1 633 300 | ||
25.11.2022 | 150.47 | 150.85 | 148.65 | 150.10 | -0.25% | 889 500 | ||
23.11.2022 | 148.70 | 151.20 | 148.38 | 150.47 | +1.23% | 1 445 900 | ||
22.11.2022 | 148.09 | 149.20 | 146.79 | 148.63 | +0.88% | 1 628 500 | ||
21.11.2022 | 145.33 | 148.13 | 143.83 | 147.33 | +1.16% | 1 998 900 | ||
18.11.2022 | 146.13 | 146.92 | 144.16 | 145.64 | +1.42% | 2 410 500 | ||
17.11.2022 | 146.60 | 146.88 | 142.72 | 143.60 | -3.16% | 2 816 800 | ||
16.11.2022 | 149.81 | 151.46 | 147.83 | 148.28 | -1.03% | 2 358 500 | ||
15.11.2022 | 149.70 | 151.75 | 148.10 | 149.82 | +2.30% | 2 916 100 | ||
14.11.2022 | 149.00 | 149.55 | 146.38 | 146.45 | -1.42% | 2 492 800 | ||
11.11.2022 | 143.32 | 149.27 | 142.50 | 148.55 | +4.16% | 4 129 600 | ||
10.11.2022 | 138.32 | 143.02 | 136.75 | 142.61 | +7.08% | 4 381 500 | ||
9.11.2022 | 135.94 | 135.94 | 132.89 | 133.17 | -2.24% | 3 186 200 | ||
8.11.2022 | 137.54 | 140.45 | 135.25 | 136.21 | -1.20% | 2 552 400 | ||
7.11.2022 | 134.18 | 138.65 | 133.53 | 137.86 | +3.13% | 3 940 800 | ||
4.11.2022 | 131.84 | 133.83 | 127.86 | 133.67 | +1.92% | 4 314 500 | ||
3.11.2022 | 134.15 | 134.15 | 124.15 | 131.14 | -11.01% | 8 065 500 | ||
2.11.2022 | 152.87 | 153.21 | 147.19 | 147.36 | -3.51% | 2 638 300 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB