Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 182.00 | 184.84 | 180.56 | 182.05 | -0.48% | 2 190 800 | ||
16.7.2024 | 178.10 | 183.22 | 177.78 | 182.91 | +2.76% | 1 939 900 | ||
15.7.2024 | 178.58 | 180.85 | 177.82 | 177.98 | -0.60% | 2 216 500 | ||
12.7.2024 | 179.00 | 179.71 | 177.81 | 179.04 | +0.73% | 1 672 800 | ||
11.7.2024 | 174.81 | 178.55 | 174.01 | 177.74 | +2.44% | 1 989 900 | ||
10.7.2024 | 174.67 | 174.67 | 171.51 | 173.49 | -0.44% | 1 971 000 | ||
9.7.2024 | 175.69 | 175.73 | 173.32 | 174.24 | -0.68% | 1 777 500 | ||
8.7.2024 | 175.41 | 177.14 | 174.72 | 175.43 | +0.26% | 1 704 700 | ||
5.7.2024 | 175.20 | 175.96 | 174.25 | 174.96 | -0.37% | 1 812 100 | ||
3.7.2024 | 175.44 | 177.67 | 175.26 | 175.60 | +0.45% | 1 251 800 | ||
2.7.2024 | 172.49 | 175.99 | 172.49 | 174.81 | +1.29% | 2 454 200 | ||
1.7.2024 | 173.26 | 175.46 | 172.00 | 172.58 | -0.45% | 1 589 800 | ||
28.6.2024 | 176.46 | 177.07 | 173.03 | 173.36 | -1.76% | 4 189 600 | ||
27.6.2024 | 174.49 | 181.66 | 174.26 | 176.46 | +3.25% | 4 164 700 | ||
26.6.2024 | 167.21 | 171.51 | 166.45 | 170.90 | +1.73% | 2 053 800 | ||
25.6.2024 | 171.79 | 172.42 | 167.72 | 167.98 | -2.25% | 2 293 400 | ||
24.6.2024 | 171.71 | 174.29 | 170.30 | 171.84 | +0.43% | 1 885 900 | ||
21.6.2024 | 169.38 | 171.79 | 169.35 | 171.09 | +1.73% | 4 899 700 | ||
20.6.2024 | 169.82 | 171.10 | 167.10 | 168.18 | -0.88% | 3 233 700 | ||
18.6.2024 | 170.40 | 171.59 | 168.77 | 169.66 | -0.73% | 2 273 700 | ||
17.6.2024 | 168.30 | 171.62 | 167.32 | 170.90 | +0.20% | 1 798 700 | ||
14.6.2024 | 170.45 | 171.59 | 168.89 | 170.55 | -0.45% | 2 225 300 | ||
13.6.2024 | 175.87 | 176.50 | 170.81 | 171.32 | -2.58% | 2 298 800 | ||
12.6.2024 | 179.00 | 179.13 | 174.80 | 175.85 | -1.51% | 2 068 300 | ||
11.6.2024 | 178.50 | 179.00 | 177.46 | 178.54 | -0.17% | 1 844 100 | ||
10.6.2024 | 176.57 | 179.76 | 176.02 | 178.83 | +1.07% | 2 506 900 | ||
7.6.2024 | 175.90 | 177.12 | 175.25 | 176.92 | +0.07% | 1 819 400 | ||
6.6.2024 | 174.52 | 176.90 | 173.99 | 176.78 | +0.54% | 2 722 200 | ||
5.6.2024 | 172.90 | 176.73 | 172.90 | 175.82 | +2.29% | 1 870 800 | ||
4.6.2024 | 170.93 | 172.26 | 169.66 | 171.88 | -0.29% | 1 304 400 | ||
3.6.2024 | 170.04 | 174.27 | 169.98 | 172.37 | +1.65% | 2 142 700 | ||
31.5.2024 | 170.00 | 172.15 | 167.96 | 169.56 | +0.07% | 4 088 400 | ||
30.5.2024 | 170.68 | 174.17 | 168.31 | 169.44 | -0.80% | 2 904 700 | ||
29.5.2024 | 169.48 | 173.43 | 169.41 | 170.80 | -0.30% | 3 071 200 | ||
28.5.2024 | 170.04 | 171.71 | 169.20 | 171.30 | +0.72% | 2 304 300 | ||
24.5.2024 | 171.57 | 172.27 | 169.73 | 170.07 | -0.49% | 1 893 800 | ||
23.5.2024 | 172.02 | 172.51 | 169.73 | 170.90 | -0.67% | 1 946 000 | ||
22.5.2024 | 172.02 | 173.98 | 170.99 | 172.05 | -0.43% | 1 575 700 | ||
21.5.2024 | 173.47 | 175.78 | 172.52 | 172.79 | -0.92% | 1 600 400 | ||
20.5.2024 | 173.59 | 174.71 | 172.19 | 174.39 | +0.18% | 2 254 400 | ||
17.5.2024 | 174.05 | 174.66 | 172.58 | 174.06 | +0.20% | 1 999 500 | ||
16.5.2024 | 172.78 | 174.84 | 172.56 | 173.71 | +0.24% | 1 694 900 | ||
15.5.2024 | 170.85 | 174.99 | 170.64 | 173.28 | +2.61% | 2 585 700 | ||
14.5.2024 | 169.81 | 170.20 | 168.63 | 168.87 | +0.57% | 2 050 100 | ||
13.5.2024 | 169.43 | 171.56 | 167.80 | 167.91 | -0.67% | 2 125 800 | ||
10.5.2024 | 168.71 | 169.99 | 168.29 | 169.04 | +0.54% | 2 010 700 | ||
9.5.2024 | 165.80 | 168.39 | 164.92 | 168.13 | +1.94% | 2 145 300 | ||
8.5.2024 | 167.08 | 167.50 | 161.00 | 164.92 | -2.10% | 4 673 100 | ||
7.5.2024 | 166.96 | 172.23 | 166.47 | 168.45 | +1.50% | 3 337 500 | ||
6.5.2024 | 167.35 | 167.62 | 164.88 | 165.95 | -0.68% | 3 081 300 | ||
3.5.2024 | 170.45 | 171.69 | 166.95 | 167.07 | -0.10% | 3 007 000 | ||
2.5.2024 | 163.10 | 169.99 | 161.38 | 167.23 | +5.50% | 5 323 100 | ||
1.5.2024 | 158.17 | 160.78 | 158.04 | 158.50 | -0.47% | 3 779 100 | ||
30.4.2024 | 159.64 | 162.13 | 158.92 | 159.24 | -0.29% | 3 647 900 | ||
29.4.2024 | 158.42 | 165.04 | 158.42 | 159.70 | +0.80% | 4 849 500 | ||
26.4.2024 | 152.63 | 158.74 | 152.63 | 158.42 | +3.29% | 5 236 500 | ||
25.4.2024 | 150.97 | 153.59 | 150.04 | 153.36 | +1.64% | 4 567 200 | ||
24.4.2024 | 149.25 | 151.74 | 148.75 | 150.88 | +0.88% | 3 640 300 | ||
23.4.2024 | 146.25 | 149.90 | 145.18 | 149.56 | +2.76% | 4 315 300 | ||
22.4.2024 | 150.82 | 151.53 | 144.80 | 145.54 | -0.66% | 4 545 000 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu