KL A-TENCOR CP (KLAC) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2019 | 157.64 | 161.29 | 157.47 | 161.11 | +2.64% | 1 165 500 | ||
3.10.2019 | 155.47 | 157.69 | 153.69 | 156.96 | +1.23% | 1 256 200 | ||
2.10.2019 | 156.28 | 157.50 | 153.63 | 155.05 | -2.05% | 1 569 900 | ||
1.10.2019 | 160.79 | 162.41 | 157.73 | 158.29 | -0.73% | 917 800 | ||
30.9.2019 | 159.46 | 160.30 | 157.65 | 159.45 | +0.61% | 1 115 100 | ||
27.9.2019 | 160.16 | 161.32 | 157.48 | 158.48 | -2.15% | 1 459 100 | ||
26.9.2019 | 160.88 | 162.68 | 159.94 | 161.95 | +0.84% | 1 268 400 | ||
25.9.2019 | 156.35 | 160.93 | 156.17 | 160.59 | +2.61% | 1 198 900 | ||
24.9.2019 | 159.31 | 160.55 | 155.53 | 156.50 | -0.69% | 1 724 700 | ||
23.9.2019 | 155.20 | 158.63 | 155.20 | 157.58 | +1.33% | 1 040 100 | ||
20.9.2019 | 158.01 | 158.54 | 154.37 | 155.50 | -1.10% | 3 094 300 | ||
19.9.2019 | 158.61 | 159.30 | 156.46 | 157.22 | -0.49% | 1 367 000 | ||
18.9.2019 | 152.59 | 158.09 | 151.70 | 157.98 | +3.52% | 2 718 300 | ||
17.9.2019 | 153.21 | 155.78 | 150.16 | 152.60 | +0.93% | 2 134 400 | ||
16.9.2019 | 148.76 | 151.92 | 148.06 | 151.19 | +0.57% | 1 192 200 | ||
13.9.2019 | 149.58 | 151.65 | 147.80 | 150.32 | +0.47% | 1 879 800 | ||
12.9.2019 | 152.43 | 152.77 | 149.39 | 149.61 | -0.70% | 2 282 100 | ||
11.9.2019 | 150.00 | 150.77 | 148.63 | 150.65 | +1.27% | 2 790 200 | ||
10.9.2019 | 149.77 | 149.77 | 146.06 | 148.75 | -1.17% | 1 885 800 | ||
9.9.2019 | 151.99 | 152.76 | 148.53 | 150.51 | -0.32% | 2 245 800 | ||
6.9.2019 | 150.85 | 152.52 | 150.59 | 150.98 | -0.02% | 1 985 400 | ||
5.9.2019 | 153.68 | 155.33 | 150.92 | 151.00 | +0.23% | 2 578 200 | ||
4.9.2019 | 151.58 | 152.00 | 149.97 | 150.65 | +0.48% | 1 982 500 | ||
3.9.2019 | 149.46 | 150.39 | 147.41 | 149.93 | +1.37% | 2 218 900 | ||
30.8.2019 | 147.98 | 148.78 | 147.09 | 147.90 | +1.04% | 1 820 600 | ||
29.8.2019 | 145.66 | 147.47 | 145.10 | 146.37 | +1.95% | 1 155 600 | ||
28.8.2019 | 141.16 | 144.05 | 140.05 | 143.56 | +0.80% | 996 600 | ||
27.8.2019 | 142.46 | 142.93 | 140.61 | 142.42 | +0.79% | 1 230 300 | ||
26.8.2019 | 141.00 | 141.92 | 139.89 | 141.29 | +1.53% | 1 020 800 | ||
23.8.2019 | 142.26 | 144.32 | 138.56 | 139.16 | -3.08% | 1 888 900 | ||
22.8.2019 | 142.65 | 144.52 | 141.28 | 143.57 | +1.17% | 1 333 400 | ||
21.8.2019 | 141.62 | 142.75 | 140.38 | 141.90 | +1.08% | 836 200 | ||
20.8.2019 | 140.26 | 142.13 | 139.21 | 140.37 | 0.00% | 1 157 400 | ||
19.8.2019 | 138.00 | 141.80 | 137.20 | 140.36 | +3.11% | 1 707 400 | ||
16.8.2019 | 132.94 | 136.59 | 132.13 | 136.12 | +3.08% | 1 336 700 | ||
15.8.2019 | 131.32 | 133.09 | 130.93 | 132.04 | +0.70% | 811 600 | ||
14.8.2019 | 131.90 | 134.03 | 130.43 | 131.11 | -3.04% | 1 139 000 | ||
13.8.2019 | 132.55 | 137.13 | 132.28 | 135.22 | +0.76% | 1 933 500 | ||
12.8.2019 | 135.00 | 135.90 | 133.43 | 134.20 | -1.39% | 941 900 | ||
9.8.2019 | 136.35 | 137.26 | 134.03 | 136.09 | -0.91% | 1 025 600 | ||
8.8.2019 | 135.94 | 137.64 | 134.74 | 137.33 | +2.37% | 1 554 300 | ||
7.8.2019 | 134.16 | 135.62 | 133.46 | 134.14 | -1.11% | 1 428 100 | ||
6.8.2019 | 131.87 | 140.77 | 131.11 | 135.64 | +7.25% | 3 343 500 | ||
5.8.2019 | 130.10 | 130.96 | 125.19 | 126.46 | -5.09% | 3 480 500 | ||
2.8.2019 | 135.12 | 135.40 | 131.49 | 133.24 | -2.59% | 2 269 500 | ||
1.8.2019 | 136.51 | 143.95 | 135.37 | 136.77 | +0.33% | 2 808 700 | ||
31.7.2019 | 139.58 | 139.70 | 134.37 | 136.32 | -2.63% | 1 331 200 | ||
30.7.2019 | 138.13 | 140.83 | 138.00 | 140.00 | +0.35% | 614 800 | ||
29.7.2019 | 139.04 | 139.81 | 138.59 | 139.51 | +0.04% | 922 500 | ||
26.7.2019 | 140.35 | 141.44 | 139.26 | 139.45 | -0.18% | 1 065 900 | ||
25.7.2019 | 141.05 | 142.08 | 139.18 | 139.70 | -2.07% | 1 587 200 | ||
24.7.2019 | 139.88 | 142.66 | 139.77 | 142.65 | +1.76% | 1 356 200 | ||
23.7.2019 | 137.46 | 140.70 | 136.87 | 140.17 | +2.20% | 1 722 200 | ||
22.7.2019 | 133.71 | 137.27 | 132.79 | 137.15 | +3.93% | 1 776 400 | ||
19.7.2019 | 133.53 | 133.95 | 131.68 | 131.96 | -1.09% | 1 171 500 | ||
18.7.2019 | 125.50 | 133.84 | 125.50 | 133.41 | +6.31% | 2 504 700 | ||
17.7.2019 | 123.94 | 125.99 | 122.69 | 125.49 | +2.44% | 1 649 700 | ||
16.7.2019 | 123.11 | 123.37 | 121.60 | 122.50 | -0.85% | 905 500 | ||
15.7.2019 | 123.05 | 123.87 | 122.48 | 123.54 | +0.50% | 854 600 | ||
12.7.2019 | 120.34 | 123.06 | 120.34 | 122.92 | +2.38% | 1 412 400 | ||
|
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB