PAYCHEX INC (PAYX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 121.84 | 123.20 | 120.49 | 121.01 | -0.73% | 1 563 800 | ||
24.1.2024 | 123.55 | 124.39 | 121.50 | 121.89 | -0.76% | 2 591 300 | ||
23.1.2024 | 122.64 | 123.50 | 122.51 | 122.82 | +0.02% | 2 017 500 | ||
22.1.2024 | 121.99 | 123.09 | 121.80 | 122.79 | +0.57% | 1 151 200 | ||
19.1.2024 | 121.03 | 122.75 | 119.79 | 122.09 | +1.42% | 2 255 200 | ||
18.1.2024 | 120.20 | 120.51 | 118.90 | 120.37 | +0.21% | 1 884 800 | ||
17.1.2024 | 119.36 | 120.37 | 119.36 | 120.11 | +0.25% | 1 385 100 | ||
16.1.2024 | 119.36 | 119.85 | 118.64 | 119.81 | +0.07% | 1 967 400 | ||
12.1.2024 | 119.98 | 120.37 | 118.79 | 119.72 | +0.48% | 1 033 800 | ||
11.1.2024 | 118.97 | 119.23 | 117.78 | 119.14 | +0.21% | 1 711 700 | ||
10.1.2024 | 118.70 | 119.26 | 118.16 | 118.89 | +0.18% | 1 011 400 | ||
9.1.2024 | 118.55 | 118.85 | 117.50 | 118.67 | -0.67% | 1 252 800 | ||
8.1.2024 | 117.96 | 119.58 | 117.44 | 119.47 | +1.26% | 2 047 500 | ||
5.1.2024 | 117.49 | 118.65 | 117.43 | 117.98 | +0.11% | 1 299 400 | ||
4.1.2024 | 117.42 | 118.46 | 117.15 | 117.85 | +0.86% | 1 525 400 | ||
3.1.2024 | 118.46 | 118.69 | 116.77 | 116.84 | -0.88% | 1 595 000 | ||
2.1.2024 | 118.84 | 119.09 | 117.32 | 117.87 | -1.05% | 1 982 100 | ||
29.12.2023 | 119.13 | 119.55 | 118.33 | 119.11 | -0.33% | 1 241 800 | ||
28.12.2023 | 119.36 | 120.07 | 119.06 | 119.50 | +0.36% | 2 203 000 | ||
27.12.2023 | 120.11 | 120.11 | 118.90 | 119.07 | -0.93% | 1 394 800 | ||
26.12.2023 | 119.32 | 120.60 | 119.12 | 120.18 | +0.26% | 1 388 300 | ||
22.12.2023 | 118.70 | 121.10 | 118.58 | 119.86 | +0.80% | 2 654 400 | ||
21.12.2023 | 122.25 | 122.25 | 118.59 | 118.90 | -7.01% | 5 820 000 | ||
20.12.2023 | 128.23 | 129.66 | 127.78 | 127.86 | -0.73% | 2 761 500 | ||
19.12.2023 | 127.90 | 129.37 | 127.02 | 128.79 | +0.82% | 2 755 400 | ||
18.12.2023 | 127.83 | 128.00 | 126.81 | 127.74 | +0.70% | 1 751 100 | ||
15.12.2023 | 126.54 | 127.84 | 126.33 | 126.84 | 0.00% | 3 827 300 | ||
14.12.2023 | 128.71 | 128.86 | 126.54 | 126.83 | -1.01% | 3 489 700 | ||
13.12.2023 | 126.89 | 128.19 | 125.73 | 128.12 | +1.23% | 2 907 700 | ||
12.12.2023 | 125.75 | 126.66 | 124.61 | 126.56 | +1.08% | 1 406 500 | ||
11.12.2023 | 124.79 | 126.13 | 124.73 | 125.20 | +0.95% | 2 264 800 | ||
8.12.2023 | 124.44 | 125.16 | 123.84 | 124.02 | -0.65% | 1 707 800 | ||
7.12.2023 | 124.85 | 125.34 | 123.55 | 124.83 | +0.32% | 1 753 100 | ||
6.12.2023 | 123.64 | 124.56 | 123.00 | 124.42 | +1.12% | 1 841 600 | ||
5.12.2023 | 124.01 | 124.27 | 122.53 | 123.04 | -0.92% | 1 732 000 | ||
4.12.2023 | 122.50 | 124.40 | 122.48 | 124.18 | +0.20% | 1 610 600 | ||
1.12.2023 | 121.96 | 124.14 | 121.64 | 123.92 | +1.59% | 1 625 900 | ||
30.11.2023 | 121.59 | 122.17 | 120.82 | 121.97 | +0.67% | 2 678 400 | ||
29.11.2023 | 120.00 | 121.91 | 119.67 | 121.15 | +1.31% | 1 991 100 | ||
28.11.2023 | 119.14 | 119.69 | 118.60 | 119.58 | +0.52% | 1 903 100 | ||
27.11.2023 | 118.19 | 119.10 | 117.74 | 118.95 | +0.37% | 1 659 800 | ||
24.11.2023 | 119.31 | 119.32 | 118.23 | 118.50 | -0.38% | 548 200 | ||
22.11.2023 | 119.35 | 119.89 | 118.25 | 118.95 | +0.49% | 2 495 300 | ||
21.11.2023 | 118.80 | 119.06 | 118.13 | 118.36 | -0.35% | 1 861 900 | ||
20.11.2023 | 117.07 | 119.03 | 117.07 | 118.77 | +1.06% | 1 502 300 | ||
17.11.2023 | 117.19 | 117.68 | 116.56 | 117.52 | +0.88% | 1 275 500 | ||
16.11.2023 | 118.31 | 118.88 | 115.43 | 116.49 | -0.56% | 1 316 400 | ||
15.11.2023 | 116.69 | 117.88 | 116.60 | 117.14 | +0.75% | 2 240 500 | ||
14.11.2023 | 116.30 | 116.93 | 115.34 | 116.26 | +1.55% | 1 737 800 | ||
13.11.2023 | 114.16 | 114.87 | 113.87 | 114.48 | -0.83% | 1 275 400 | ||
10.11.2023 | 114.90 | 115.83 | 114.26 | 115.43 | +1.23% | 1 537 000 | ||
9.11.2023 | 114.65 | 115.16 | 113.70 | 114.02 | -0.03% | 1 897 000 | ||
8.11.2023 | 113.06 | 114.42 | 112.34 | 114.05 | +1.35% | 1 502 700 | ||
7.11.2023 | 111.62 | 112.68 | 110.82 | 112.53 | +0.93% | 1 910 800 | ||
6.11.2023 | 110.77 | 111.54 | 109.98 | 111.49 | +0.93% | 1 745 500 | ||
3.11.2023 | 113.49 | 114.10 | 108.58 | 110.46 | -1.79% | 2 878 300 | ||
2.11.2023 | 109.65 | 112.53 | 109.50 | 112.47 | +3.31% | 1 562 600 | ||
1.11.2023 | 109.36 | 109.36 | 106.27 | 108.86 | -1.98% | 3 094 200 | ||
31.10.2023 | 110.68 | 111.31 | 110.00 | 111.05 | +0.43% | 1 369 800 | ||
30.10.2023 | 110.56 | 111.02 | 109.24 | 110.57 | +0.91% | 1 290 500 | ||
|
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB