BOEING CO (BA) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 184.17 | 186.10 | 183.40 | 183.91 | +0.09% | 4 536 157 | ||
10.7.2024 | 183.60 | 184.90 | 182.80 | 183.73 | +0.26% | 3 583 200 | ||
9.7.2024 | 185.11 | 186.25 | 183.15 | 183.24 | -1.40% | 3 942 900 | ||
8.7.2024 | 186.94 | 191.50 | 182.28 | 185.84 | +0.54% | 9 878 100 | ||
5.7.2024 | 184.00 | 185.38 | 182.23 | 184.83 | +0.28% | 3 290 400 | ||
3.7.2024 | 185.05 | 185.42 | 182.85 | 184.31 | -0.60% | 2 764 800 | ||
2.7.2024 | 186.34 | 189.23 | 184.52 | 185.42 | -0.69% | 4 110 500 | ||
1.7.2024 | 182.20 | 189.47 | 182.20 | 186.70 | +2.57% | 9 056 700 | ||
28.6.2024 | 182.60 | 184.44 | 180.65 | 182.01 | -0.28% | 5 899 900 | ||
27.6.2024 | 178.91 | 183.68 | 178.01 | 182.51 | +2.24% | 8 199 000 | ||
26.6.2024 | 174.96 | 178.82 | 173.76 | 178.50 | +1.94% | 6 553 900 | ||
25.6.2024 | 176.29 | 178.76 | 173.29 | 175.10 | -2.24% | 7 695 100 | ||
24.6.2024 | 176.15 | 180.60 | 175.59 | 179.10 | +1.43% | 7 388 300 | ||
21.6.2024 | 176.83 | 178.41 | 175.66 | 176.56 | +0.14% | 8 635 100 | ||
20.6.2024 | 173.02 | 176.65 | 172.05 | 176.30 | +0.74% | 5 479 300 | ||
18.6.2024 | 177.61 | 178.00 | 173.82 | 174.99 | -1.91% | 6 179 900 | ||
17.6.2024 | 176.75 | 180.45 | 176.32 | 178.39 | +0.63% | 4 790 000 | ||
14.6.2024 | 178.90 | 180.29 | 175.22 | 177.27 | -1.90% | 5 106 000 | ||
13.6.2024 | 181.74 | 183.87 | 178.99 | 180.70 | -1.08% | 4 201 000 | ||
12.6.2024 | 186.50 | 187.16 | 181.71 | 182.67 | -1.53% | 5 245 200 | ||
11.6.2024 | 189.32 | 189.32 | 182.75 | 185.50 | -2.44% | 5 010 100 | ||
10.6.2024 | 190.00 | 192.63 | 189.60 | 190.12 | -0.07% | 4 388 300 | ||
7.6.2024 | 190.46 | 191.98 | 189.66 | 190.24 | -0.62% | 3 374 500 | ||
6.6.2024 | 188.83 | 192.10 | 187.35 | 191.42 | +0.82% | 5 942 200 | ||
5.6.2024 | 187.90 | 190.34 | 186.53 | 189.85 | +0.65% | 5 944 000 | ||
4.6.2024 | 185.05 | 188.84 | 183.25 | 188.62 | +2.19% | 7 176 800 | ||
3.6.2024 | 178.09 | 186.01 | 178.02 | 184.57 | +3.91% | 8 951 600 | ||
31.5.2024 | 173.12 | 177.90 | 172.21 | 177.61 | +2.81% | 5 774 500 | ||
30.5.2024 | 172.64 | 174.68 | 171.55 | 172.75 | +0.64% | 3 927 900 | ||
29.5.2024 | 173.61 | 175.83 | 171.61 | 171.65 | -1.96% | 3 666 400 | ||
28.5.2024 | 174.73 | 178.49 | 173.38 | 175.08 | +0.32% | 5 274 400 | ||
24.5.2024 | 173.20 | 174.86 | 169.57 | 174.52 | +1.34% | 9 485 000 | ||
23.5.2024 | 185.79 | 186.00 | 171.61 | 172.21 | -7.56% | 17 116 000 | ||
22.5.2024 | 184.60 | 186.82 | 183.41 | 186.28 | +0.81% | 3 785 400 | ||
21.5.2024 | 185.30 | 186.39 | 183.11 | 184.78 | -0.99% | 4 349 100 | ||
20.5.2024 | 184.65 | 188.63 | 184.01 | 186.61 | +0.89% | 6 228 600 | ||
17.5.2024 | 183.25 | 185.38 | 181.22 | 184.95 | +1.08% | 5 562 400 | ||
16.5.2024 | 177.60 | 183.76 | 177.25 | 182.96 | +3.37% | 6 993 200 | ||
15.5.2024 | 180.14 | 180.67 | 176.17 | 176.99 | -2.09% | 5 858 900 | ||
14.5.2024 | 180.23 | 183.66 | 179.63 | 180.76 | +1.30% | 4 686 500 | ||
13.5.2024 | 179.04 | 180.75 | 178.07 | 178.44 | -0.04% | 3 105 200 | ||
10.5.2024 | 181.25 | 181.88 | 177.92 | 178.51 | -1.52% | 3 715 500 | ||
9.5.2024 | 179.55 | 181.75 | 179.31 | 181.25 | +0.49% | 5 107 400 | ||
8.5.2024 | 175.95 | 181.66 | 175.95 | 180.35 | +2.05% | 4 956 800 | ||
7.5.2024 | 177.22 | 178.35 | 176.13 | 176.71 | -0.92% | 5 097 500 | ||
6.5.2024 | 180.88 | 183.98 | 174.71 | 178.35 | -0.81% | 11 913 400 | ||
3.5.2024 | 179.59 | 180.49 | 177.90 | 179.79 | +0.52% | 5 416 300 | ||
2.5.2024 | 173.00 | 178.90 | 172.25 | 178.85 | +4.31% | 10 223 700 | ||
1.5.2024 | 167.50 | 173.86 | 167.50 | 171.46 | +2.15% | 6 191 900 | ||
30.4.2024 | 171.49 | 174.07 | 167.76 | 167.84 | -3.26% | 8 248 800 | ||
29.4.2024 | 167.90 | 173.81 | 167.55 | 173.49 | +3.74% | 7 788 600 | ||
26.4.2024 | 165.98 | 168.65 | 164.93 | 167.22 | +0.24% | 7 208 100 | ||
25.4.2024 | 163.59 | 168.13 | 159.70 | 166.81 | +1.50% | 12 504 700 | ||
24.4.2024 | 176.50 | 177.64 | 162.74 | 164.33 | -2.87% | 20 889 300 | ||
23.4.2024 | 170.95 | 171.18 | 168.43 | 169.18 | -0.77% | 7 632 100 | ||
22.4.2024 | 169.82 | 172.15 | 168.16 | 170.48 | +0.38% | 4 724 900 | ||
19.4.2024 | 170.00 | 172.00 | 169.65 | 169.82 | -0.25% | 4 688 600 | ||
18.4.2024 | 169.48 | 172.04 | 169.10 | 170.23 | +0.01% | 5 123 000 | ||
17.4.2024 | 170.00 | 170.85 | 168.12 | 170.21 | -0.20% | 8 162 600 | ||
16.4.2024 | 168.14 | 170.64 | 167.75 | 170.55 | +1.62% | 7 986 700 | ||
|
Graf BOEING CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB