BOEING CO (BA) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2024 | 179.04 | 180.75 | 178.07 | 178.44 | -0.04% | 3 105 200 | ||
10.5.2024 | 181.25 | 181.88 | 177.92 | 178.51 | -1.52% | 3 715 500 | ||
9.5.2024 | 179.55 | 181.75 | 179.31 | 181.25 | +0.49% | 5 107 400 | ||
8.5.2024 | 175.95 | 181.66 | 175.95 | 180.35 | +2.05% | 4 956 800 | ||
7.5.2024 | 177.22 | 178.35 | 176.13 | 176.71 | -0.92% | 5 097 500 | ||
6.5.2024 | 180.88 | 183.98 | 174.71 | 178.35 | -0.81% | 11 913 400 | ||
3.5.2024 | 179.59 | 180.49 | 177.90 | 179.79 | +0.52% | 5 416 300 | ||
2.5.2024 | 173.00 | 178.90 | 172.25 | 178.85 | +4.31% | 10 223 700 | ||
1.5.2024 | 167.50 | 173.86 | 167.50 | 171.46 | +2.15% | 6 191 900 | ||
30.4.2024 | 171.49 | 174.07 | 167.76 | 167.84 | -3.26% | 8 248 800 | ||
29.4.2024 | 167.90 | 173.81 | 167.55 | 173.49 | +3.74% | 7 788 600 | ||
26.4.2024 | 165.98 | 168.65 | 164.93 | 167.22 | +0.24% | 7 208 100 | ||
25.4.2024 | 163.59 | 168.13 | 159.70 | 166.81 | +1.50% | 12 504 700 | ||
24.4.2024 | 176.50 | 177.64 | 162.74 | 164.33 | -2.87% | 20 889 300 | ||
23.4.2024 | 170.95 | 171.18 | 168.43 | 169.18 | -0.77% | 7 632 100 | ||
22.4.2024 | 169.82 | 172.15 | 168.16 | 170.48 | +0.38% | 4 724 900 | ||
19.4.2024 | 170.00 | 172.00 | 169.65 | 169.82 | -0.25% | 4 688 600 | ||
18.4.2024 | 169.48 | 172.04 | 169.10 | 170.23 | +0.01% | 5 123 000 | ||
17.4.2024 | 170.00 | 170.85 | 168.12 | 170.21 | -0.20% | 8 162 600 | ||
16.4.2024 | 168.14 | 170.64 | 167.75 | 170.55 | +1.62% | 7 986 700 | ||
15.4.2024 | 170.74 | 171.18 | 167.53 | 167.82 | -1.03% | 6 490 700 | ||
12.4.2024 | 172.20 | 173.24 | 169.37 | 169.55 | -2.20% | 7 548 900 | ||
11.4.2024 | 174.47 | 174.70 | 171.38 | 173.36 | -0.73% | 7 625 100 | ||
10.4.2024 | 176.31 | 178.10 | 172.44 | 174.63 | -1.96% | 9 727 700 | ||
9.4.2024 | 181.51 | 183.05 | 176.57 | 178.12 | -1.90% | 11 439 900 | ||
8.4.2024 | 182.14 | 184.55 | 181.49 | 181.56 | -0.87% | 6 176 400 | ||
5.4.2024 | 184.16 | 184.66 | 182.44 | 183.14 | -0.09% | 4 126 900 | ||
4.4.2024 | 185.93 | 188.00 | 182.81 | 183.29 | -0.89% | 6 513 800 | ||
3.4.2024 | 187.68 | 188.78 | 184.27 | 184.92 | -1.66% | 6 609 300 | ||
2.4.2024 | 189.00 | 189.23 | 187.13 | 188.04 | -0.78% | 4 477 200 | ||
1.4.2024 | 192.24 | 192.87 | 189.03 | 189.50 | -1.81% | 5 107 800 | ||
28.3.2024 | 192.00 | 193.38 | 191.20 | 192.99 | +0.54% | 4 471 700 | ||
27.3.2024 | 188.84 | 191.99 | 188.33 | 191.95 | +2.37% | 7 372 800 | ||
26.3.2024 | 192.02 | 192.03 | 186.81 | 187.50 | -2.05% | 8 972 200 | ||
25.3.2024 | 196.01 | 196.18 | 189.50 | 191.41 | +1.35% | 12 953 000 | ||
22.3.2024 | 188.75 | 192.94 | 188.19 | 188.85 | +0.61% | 7 822 800 | ||
21.3.2024 | 189.79 | 190.38 | 187.55 | 187.70 | -0.05% | 7 436 400 | ||
20.3.2024 | 178.99 | 188.30 | 178.60 | 187.78 | +3.66% | 12 770 000 | ||
19.3.2024 | 180.11 | 181.86 | 179.74 | 181.14 | +0.72% | 7 648 000 | ||
18.3.2024 | 180.26 | 181.19 | 177.52 | 179.84 | -1.48% | 9 497 800 | ||
15.3.2024 | 180.99 | 184.18 | 180.91 | 182.53 | +0.76% | 10 708 600 | ||
14.3.2024 | 182.00 | 184.94 | 180.52 | 181.15 | -0.66% | 10 016 200 | ||
13.3.2024 | 183.16 | 185.97 | 182.08 | 182.35 | -1.03% | 10 196 100 | ||
12.3.2024 | 188.24 | 188.58 | 183.16 | 184.24 | -4.29% | 18 714 800 | ||
11.3.2024 | 194.21 | 196.07 | 189.80 | 192.49 | -3.03% | 14 160 600 | ||
8.3.2024 | 201.84 | 203.80 | 198.46 | 198.49 | -2.24% | 8 993 600 | ||
7.3.2024 | 200.70 | 203.73 | 200.57 | 203.03 | +1.00% | 5 965 300 | ||
6.3.2024 | 201.77 | 202.35 | 199.86 | 201.00 | -0.07% | 4 736 600 | ||
5.3.2024 | 199.49 | 202.85 | 198.70 | 201.14 | +0.29% | 5 034 700 | ||
4.3.2024 | 199.50 | 201.54 | 196.92 | 200.54 | +0.27% | 7 213 900 | ||
1.3.2024 | 204.00 | 205.06 | 199.01 | 200.00 | -1.83% | 11 591 000 | ||
29.2.2024 | 206.44 | 206.62 | 202.70 | 203.72 | -1.59% | 6 670 300 | ||
28.2.2024 | 201.14 | 208.10 | 200.18 | 207.00 | +2.78% | 9 654 700 | ||
27.2.2024 | 200.93 | 202.00 | 200.04 | 201.40 | +0.42% | 3 932 900 | ||
26.2.2024 | 201.01 | 202.75 | 200.00 | 200.54 | -0.15% | 4 807 200 | ||
23.2.2024 | 200.99 | 202.07 | 197.15 | 200.83 | -0.34% | 7 433 400 | ||
22.2.2024 | 202.00 | 204.10 | 200.40 | 201.50 | -0.04% | 6 513 500 | ||
21.2.2024 | 202.90 | 203.63 | 201.21 | 201.57 | -0.89% | 4 179 800 | ||
20.2.2024 | 203.55 | 205.58 | 202.71 | 203.37 | -0.26% | 5 248 400 | ||
16.2.2024 | 204.88 | 205.05 | 202.81 | 203.89 | -0.71% | 5 975 900 | ||
|
Graf BOEING CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB