COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2024 | 68.00 | 68.86 | 67.86 | 68.73 | +0.39% | 10 075 039 | ||
7.8.2024 | 68.05 | 69.18 | 67.83 | 68.46 | +0.60% | 13 365 300 | ||
6.8.2024 | 68.15 | 68.84 | 67.77 | 68.05 | -0.08% | 12 969 100 | ||
5.8.2024 | 68.99 | 69.55 | 67.73 | 68.10 | -1.78% | 25 484 300 | ||
2.8.2024 | 68.53 | 69.67 | 67.69 | 69.33 | +2.01% | 22 514 800 | ||
1.8.2024 | 67.00 | 68.11 | 66.70 | 67.96 | +1.82% | 16 495 900 | ||
31.7.2024 | 67.50 | 67.61 | 66.61 | 66.74 | -1.39% | 15 576 800 | ||
30.7.2024 | 66.48 | 67.83 | 66.36 | 67.68 | +1.27% | 13 258 000 | ||
29.7.2024 | 66.88 | 67.03 | 66.39 | 66.83 | -0.33% | 12 140 200 | ||
26.7.2024 | 66.07 | 67.11 | 66.01 | 67.05 | +1.48% | 13 530 100 | ||
25.7.2024 | 66.04 | 66.89 | 65.86 | 66.07 | +0.39% | 16 328 600 | ||
24.7.2024 | 65.09 | 65.97 | 64.83 | 65.81 | +1.30% | 13 244 600 | ||
23.7.2024 | 65.43 | 66.04 | 64.85 | 64.96 | +0.29% | 11 810 300 | ||
22.7.2024 | 65.25 | 65.29 | 64.32 | 64.77 | -0.80% | 11 794 200 | ||
19.7.2024 | 65.64 | 65.64 | 64.82 | 65.29 | +0.15% | 13 775 700 | ||
18.7.2024 | 64.80 | 65.81 | 64.72 | 65.19 | -0.04% | 11 128 200 | ||
17.7.2024 | 64.47 | 65.39 | 64.41 | 65.21 | +1.46% | 12 508 200 | ||
16.7.2024 | 63.43 | 64.31 | 63.39 | 64.27 | +1.35% | 9 025 100 | ||
15.7.2024 | 63.79 | 63.94 | 63.35 | 63.41 | -0.46% | 8 207 500 | ||
12.7.2024 | 63.46 | 64.11 | 63.39 | 63.70 | +0.95% | 9 201 500 | ||
11.7.2024 | 62.64 | 63.46 | 62.40 | 63.10 | +0.42% | 11 431 600 | ||
10.7.2024 | 62.72 | 62.86 | 62.29 | 62.83 | +0.22% | 11 930 400 | ||
9.7.2024 | 63.06 | 63.23 | 62.59 | 62.69 | -0.43% | 11 657 500 | ||
8.7.2024 | 63.59 | 63.59 | 62.84 | 62.96 | -1.26% | 11 235 100 | ||
5.7.2024 | 63.33 | 63.79 | 63.00 | 63.76 | +0.67% | 11 735 500 | ||
3.7.2024 | 63.19 | 63.67 | 62.93 | 63.33 | +0.28% | 9 154 200 | ||
2.7.2024 | 63.26 | 63.38 | 62.86 | 63.15 | -0.21% | 8 878 200 | ||
1.7.2024 | 64.03 | 64.30 | 63.12 | 63.28 | -0.59% | 10 033 400 | ||
28.6.2024 | 63.90 | 64.06 | 63.52 | 63.65 | -0.41% | 17 358 800 | ||
27.6.2024 | 64.05 | 64.27 | 63.62 | 63.91 | -0.22% | 8 494 100 | ||
26.6.2024 | 63.40 | 64.11 | 63.23 | 64.05 | +0.32% | 9 402 500 | ||
25.6.2024 | 63.94 | 64.07 | 63.51 | 63.84 | -0.21% | 10 546 800 | ||
24.6.2024 | 62.99 | 64.06 | 62.91 | 63.97 | +1.91% | 13 212 500 | ||
21.6.2024 | 62.18 | 63.10 | 62.18 | 62.77 | +0.94% | 28 282 200 | ||
20.6.2024 | 62.40 | 62.74 | 61.95 | 62.18 | -0.72% | 13 306 300 | ||
18.6.2024 | 62.53 | 62.82 | 62.44 | 62.63 | +0.01% | 10 651 700 | ||
17.6.2024 | 62.37 | 62.90 | 62.18 | 62.62 | +0.11% | 10 532 700 | ||
14.6.2024 | 62.38 | 62.69 | 62.09 | 62.55 | -0.70% | 8 179 200 | ||
13.6.2024 | 62.86 | 63.04 | 62.45 | 62.99 | +0.17% | 9 668 900 | ||
12.6.2024 | 63.69 | 63.69 | 62.69 | 62.88 | -1.06% | 9 569 600 | ||
11.6.2024 | 63.59 | 63.65 | 63.07 | 63.55 | -0.07% | 8 396 000 | ||
10.6.2024 | 63.94 | 63.99 | 63.37 | 63.59 | -0.51% | 15 687 100 | ||
7.6.2024 | 64.09 | 64.22 | 63.81 | 63.91 | -0.38% | 9 523 100 | ||
6.6.2024 | 63.92 | 64.36 | 63.84 | 64.15 | +0.35% | 8 658 500 | ||
5.6.2024 | 63.99 | 64.07 | 63.35 | 63.92 | -0.04% | 9 632 500 | ||
4.6.2024 | 63.20 | 63.97 | 62.94 | 63.94 | +1.60% | 11 895 600 | ||
3.6.2024 | 62.71 | 63.09 | 62.45 | 62.93 | 0.00% | 9 369 000 | ||
31.5.2024 | 61.99 | 63.03 | 61.69 | 62.93 | +1.54% | 19 816 600 | ||
30.5.2024 | 61.85 | 62.08 | 61.60 | 61.97 | +0.43% | 9 436 800 | ||
29.5.2024 | 61.47 | 61.88 | 61.07 | 61.70 | -0.20% | 11 861 800 | ||
28.5.2024 | 61.79 | 62.13 | 61.40 | 61.82 | -0.30% | 12 347 000 | ||
24.5.2024 | 62.22 | 62.42 | 61.97 | 62.00 | -0.15% | 8 200 700 | ||
23.5.2024 | 62.49 | 62.88 | 62.05 | 62.09 | -1.45% | 9 834 300 | ||
22.5.2024 | 62.71 | 63.02 | 62.66 | 63.00 | +0.14% | 7 419 400 | ||
21.5.2024 | 62.82 | 62.98 | 62.44 | 62.91 | +0.54% | 9 796 200 | ||
20.5.2024 | 62.93 | 63.01 | 62.46 | 62.57 | -0.73% | 11 000 900 | ||
17.5.2024 | 63.34 | 63.37 | 62.94 | 63.03 | -0.46% | 11 539 000 | ||
16.5.2024 | 63.24 | 63.73 | 63.07 | 63.32 | +0.30% | 10 228 000 | ||
15.5.2024 | 63.06 | 63.39 | 63.00 | 63.13 | +0.04% | 9 838 900 | ||
14.5.2024 | 63.58 | 63.76 | 62.80 | 63.10 | -0.76% | 10 852 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB