COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 47.00 | 47.00 | 45.70 | 45.89 | -2.62% | 20 801 100 | ||
29.4.2020 | 47.27 | 47.86 | 46.88 | 47.12 | +0.81% | 15 780 000 | ||
28.4.2020 | 47.90 | 48.00 | 46.57 | 46.74 | -0.09% | 17 246 700 | ||
27.4.2020 | 46.00 | 46.98 | 45.71 | 46.78 | +2.97% | 19 175 500 | ||
24.4.2020 | 45.50 | 45.75 | 45.12 | 45.43 | +0.79% | 15 175 000 | ||
23.4.2020 | 45.95 | 46.10 | 44.97 | 45.07 | -1.34% | 17 668 200 | ||
22.4.2020 | 46.05 | 46.15 | 45.50 | 45.68 | +0.66% | 15 811 600 | ||
21.4.2020 | 45.88 | 46.90 | 44.26 | 45.38 | -2.48% | 26 863 700 | ||
20.4.2020 | 47.79 | 48.00 | 46.31 | 46.53 | -3.19% | 18 957 900 | ||
17.4.2020 | 48.30 | 48.30 | 47.37 | 48.06 | +2.03% | 19 844 600 | ||
16.4.2020 | 47.40 | 47.85 | 46.76 | 47.10 | -1.08% | 17 606 800 | ||
15.4.2020 | 47.71 | 48.40 | 47.41 | 47.61 | -2.68% | 12 893 200 | ||
14.4.2020 | 47.94 | 49.25 | 46.93 | 48.92 | +4.24% | 21 801 900 | ||
13.4.2020 | 48.35 | 48.64 | 46.50 | 46.93 | -4.23% | 19 586 000 | ||
9.4.2020 | 48.44 | 49.73 | 48.35 | 49.00 | +2.46% | 19 165 300 | ||
8.4.2020 | 46.64 | 48.09 | 46.33 | 47.82 | +2.81% | 18 937 100 | ||
7.4.2020 | 48.50 | 48.60 | 46.48 | 46.51 | -0.35% | 21 279 600 | ||
6.4.2020 | 45.39 | 47.01 | 44.69 | 46.67 | +6.47% | 22 850 000 | ||
3.4.2020 | 43.58 | 44.34 | 43.31 | 43.83 | -0.28% | 14 207 100 | ||
2.4.2020 | 42.22 | 44.19 | 41.86 | 43.95 | +4.34% | 17 621 900 | ||
1.4.2020 | 42.48 | 43.65 | 41.80 | 42.12 | -4.82% | 21 936 400 | ||
31.3.2020 | 45.07 | 45.51 | 44.06 | 44.25 | -1.67% | 25 373 900 | ||
30.3.2020 | 43.04 | 45.56 | 43.04 | 45.00 | +5.11% | 23 446 000 | ||
27.3.2020 | 43.66 | 44.03 | 42.40 | 42.81 | -3.35% | 23 297 900 | ||
26.3.2020 | 42.84 | 45.27 | 42.45 | 44.29 | +6.44% | 37 821 700 | ||
25.3.2020 | 40.63 | 43.45 | 39.91 | 41.61 | +5.47% | 42 511 700 | ||
24.3.2020 | 41.22 | 41.40 | 38.83 | 39.45 | +5.03% | 49 096 200 | ||
23.3.2020 | 38.76 | 38.89 | 36.27 | 37.56 | -1.94% | 44 978 500 | ||
20.3.2020 | 41.95 | 42.07 | 37.51 | 38.30 | -8.44% | 51 513 500 | ||
19.3.2020 | 44.36 | 44.66 | 41.04 | 41.83 | -6.74% | 41 956 900 | ||
18.3.2020 | 44.74 | 45.15 | 41.59 | 44.85 | -4.94% | 35 408 300 | ||
17.3.2020 | 45.88 | 47.50 | 45.37 | 47.18 | +4.24% | 32 106 700 | ||
16.3.2020 | 42.24 | 47.88 | 41.17 | 45.26 | -6.63% | 28 682 300 | ||
13.3.2020 | 49.51 | 49.56 | 46.61 | 48.47 | +2.77% | 33 697 200 | ||
12.3.2020 | 48.54 | 49.93 | 46.69 | 47.16 | -9.68% | 31 913 100 | ||
11.3.2020 | 52.35 | 52.65 | 51.14 | 52.21 | -2.71% | 22 653 900 | ||
10.3.2020 | 53.22 | 53.80 | 51.17 | 53.66 | +3.47% | 27 457 400 | ||
9.3.2020 | 52.05 | 53.58 | 51.48 | 51.86 | -6.16% | 27 898 300 | ||
6.3.2020 | 54.94 | 55.91 | 53.98 | 55.26 | -2.61% | 22 353 900 | ||
5.3.2020 | 57.80 | 58.17 | 56.19 | 56.74 | -3.70% | 17 948 500 | ||
4.3.2020 | 56.41 | 59.00 | 56.41 | 58.92 | +5.10% | 20 526 100 | ||
3.3.2020 | 56.76 | 57.49 | 55.64 | 56.06 | +0.25% | 27 099 200 | ||
2.3.2020 | 53.93 | 55.96 | 53.70 | 55.92 | +4.54% | 25 698 600 | ||
28.2.2020 | 53.83 | 53.89 | 51.58 | 53.49 | -2.63% | 40 890 600 | ||
27.2.2020 | 57.15 | 57.89 | 54.88 | 54.93 | -4.64% | 23 754 000 | ||
26.2.2020 | 57.98 | 58.47 | 57.48 | 57.60 | -0.39% | 15 837 800 | ||
25.2.2020 | 58.70 | 59.20 | 57.62 | 57.82 | -1.42% | 15 915 100 | ||
24.2.2020 | 59.11 | 59.80 | 58.57 | 58.65 | -2.47% | 14 415 500 | ||
21.2.2020 | 59.51 | 60.13 | 59.43 | 60.13 | +0.68% | 10 842 400 | ||
20.2.2020 | 59.68 | 59.86 | 59.11 | 59.72 | -0.09% | 7 597 200 | ||
19.2.2020 | 59.51 | 60.00 | 59.47 | 59.77 | +0.40% | 6 265 700 | ||
18.2.2020 | 59.81 | 59.93 | 59.45 | 59.53 | -0.71% | 10 075 700 | ||
14.2.2020 | 59.63 | 60.07 | 59.62 | 59.95 | +0.57% | 9 965 500 | ||
13.2.2020 | 59.38 | 59.84 | 59.21 | 59.61 | +0.33% | 8 173 200 | ||
12.2.2020 | 59.48 | 59.77 | 59.32 | 59.41 | -0.31% | 9 179 100 | ||
11.2.2020 | 59.72 | 59.80 | 59.32 | 59.59 | -0.27% | 7 431 200 | ||
10.2.2020 | 59.32 | 59.84 | 59.29 | 59.75 | +0.94% | 7 984 900 | ||
7.2.2020 | 58.88 | 59.32 | 58.85 | 59.19 | +0.33% | 8 757 800 | ||
6.2.2020 | 58.98 | 59.34 | 58.84 | 58.99 | +0.23% | 9 347 000 | ||
5.2.2020 | 58.90 | 59.08 | 58.54 | 58.85 | +0.01% | 11 414 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB