COCA COLA CO THE (KO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 60.64 | 61.02 | 60.46 | 60.98 | +0.96% | 13 151 300 | ||
23.3.2022 | 60.75 | 60.98 | 60.00 | 60.40 | -0.66% | 15 529 200 | ||
22.3.2022 | 60.93 | 60.95 | 60.06 | 60.80 | +0.36% | 17 559 500 | ||
21.3.2022 | 60.50 | 61.10 | 60.25 | 60.58 | +0.79% | 17 440 100 | ||
18.3.2022 | 60.30 | 60.30 | 59.71 | 60.10 | +0.01% | 30 197 800 | ||
17.3.2022 | 59.46 | 60.14 | 59.23 | 60.09 | +1.05% | 15 586 200 | ||
16.3.2022 | 59.78 | 59.94 | 58.61 | 59.46 | -0.27% | 17 347 300 | ||
15.3.2022 | 59.08 | 59.89 | 58.98 | 59.62 | +1.84% | 18 607 200 | ||
14.3.2022 | 57.97 | 59.04 | 57.97 | 58.54 | +1.07% | 17 799 400 | ||
11.3.2022 | 57.96 | 58.85 | 57.86 | 57.92 | +0.06% | 19 855 600 | ||
10.3.2022 | 58.48 | 58.66 | 57.50 | 57.88 | -1.84% | 20 887 300 | ||
9.3.2022 | 59.82 | 59.84 | 58.66 | 58.96 | +0.51% | 23 022 700 | ||
8.3.2022 | 61.45 | 61.54 | 58.59 | 58.66 | -3.97% | 30 242 100 | ||
7.3.2022 | 62.01 | 62.07 | 60.72 | 61.08 | -2.39% | 29 151 400 | ||
4.3.2022 | 61.46 | 62.59 | 61.20 | 62.57 | +0.16% | 17 163 000 | ||
3.3.2022 | 62.61 | 63.02 | 62.29 | 62.47 | +0.06% | 21 262 800 | ||
2.3.2022 | 62.23 | 62.88 | 61.78 | 62.43 | +0.74% | 17 319 100 | ||
1.3.2022 | 62.14 | 62.75 | 61.51 | 61.97 | -0.44% | 15 871 100 | ||
28.2.2022 | 61.65 | 62.34 | 61.41 | 62.24 | -0.98% | 25 879 100 | ||
25.2.2022 | 60.94 | 62.90 | 60.92 | 62.85 | +3.86% | 21 487 800 | ||
24.2.2022 | 59.97 | 60.62 | 59.22 | 60.51 | -1.76% | 27 207 400 | ||
23.2.2022 | 62.24 | 62.33 | 61.34 | 61.59 | -1.11% | 19 248 500 | ||
22.2.2022 | 62.43 | 62.64 | 61.72 | 62.28 | -0.42% | 21 731 400 | ||
18.2.2022 | 62.12 | 62.82 | 61.99 | 62.54 | +0.67% | 21 975 000 | ||
17.2.2022 | 60.55 | 62.28 | 60.41 | 62.12 | +2.00% | 21 468 700 | ||
16.2.2022 | 60.86 | 61.40 | 60.56 | 60.90 | -0.02% | 15 484 700 | ||
15.2.2022 | 60.96 | 61.78 | 60.63 | 60.91 | +0.37% | 13 408 700 | ||
14.2.2022 | 60.16 | 60.79 | 59.28 | 60.68 | +0.64% | 23 641 300 | ||
11.2.2022 | 61.77 | 61.98 | 60.15 | 60.29 | -1.78% | 22 781 400 | ||
10.2.2022 | 60.36 | 62.30 | 60.20 | 61.38 | +0.55% | 23 561 500 | ||
9.2.2022 | 62.17 | 62.32 | 60.90 | 61.04 | -1.55% | 23 595 600 | ||
8.2.2022 | 61.83 | 62.33 | 61.74 | 62.00 | +0.64% | 18 771 700 | ||
7.2.2022 | 61.38 | 61.72 | 60.86 | 61.60 | +1.04% | 17 846 400 | ||
4.2.2022 | 61.49 | 61.68 | 60.57 | 60.96 | -1.06% | 17 403 700 | ||
3.2.2022 | 60.94 | 61.78 | 60.59 | 61.61 | +0.70% | 19 440 500 | ||
2.2.2022 | 60.62 | 61.27 | 60.56 | 61.18 | +1.02% | 20 225 600 | ||
1.2.2022 | 60.91 | 61.14 | 60.16 | 60.56 | -0.74% | 20 841 700 | ||
31.1.2022 | 60.30 | 61.14 | 60.15 | 61.01 | +0.27% | 22 045 300 | ||
28.1.2022 | 59.39 | 60.89 | 58.94 | 60.84 | +1.99% | 19 101 500 | ||
27.1.2022 | 59.88 | 60.93 | 59.50 | 59.65 | +0.08% | 18 893 800 | ||
26.1.2022 | 59.79 | 60.35 | 59.21 | 59.60 | -0.37% | 19 190 200 | ||
25.1.2022 | 59.36 | 60.05 | 58.69 | 59.82 | -0.24% | 19 027 100 | ||
24.1.2022 | 59.90 | 60.35 | 58.57 | 59.96 | -0.82% | 30 185 100 | ||
21.1.2022 | 61.08 | 61.30 | 60.40 | 60.45 | -0.50% | 26 643 200 | ||
20.1.2022 | 61.00 | 61.44 | 60.72 | 60.75 | -0.41% | 23 002 400 | ||
19.1.2022 | 60.66 | 61.18 | 60.56 | 61.00 | +0.16% | 18 654 700 | ||
18.1.2022 | 61.06 | 61.19 | 60.45 | 60.90 | -0.80% | 21 976 700 | ||
17.1.2022 | 60.90 | 61.39 | 0.00% | |||||
14.1.2022 | 60.94 | 61.45 | 60.36 | 61.39 | +0.80% | 19 729 600 | ||
13.1.2022 | 60.54 | 61.04 | 60.39 | 60.90 | +0.59% | 14 318 000 | ||
12.1.2022 | 60.53 | 60.69 | 60.19 | 60.54 | +0.14% | 15 753 800 | ||
11.1.2022 | 60.43 | 60.49 | 59.84 | 60.45 | +0.03% | 19 369 600 | ||
10.1.2022 | 60.55 | 60.82 | 60.18 | 60.43 | +0.16% | 20 954 300 | ||
7.1.2022 | 60.28 | 60.72 | 60.06 | 60.33 | -0.24% | 12 307 900 | ||
6.1.2022 | 60.47 | 61.12 | 60.44 | 60.47 | -0.53% | 17 902 300 | ||
5.1.2022 | 60.09 | 61.20 | 60.05 | 60.79 | +0.82% | 22 507 300 | ||
4.1.2022 | 59.73 | 60.54 | 59.59 | 60.29 | +1.66% | 26 141 600 | ||
3.1.2022 | 58.82 | 59.31 | 58.38 | 59.30 | +0.15% | 20 187 300 | ||
31.12.2021 | 58.75 | 59.35 | 58.70 | 59.21 | +0.73% | 10 021 300 | ||
30.12.2021 | 59.06 | 59.23 | 58.76 | 58.78 | -0.29% | 7 703 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB