MCDONALDS CP (MCD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.10.2018 | 175.00 | 176.16 | 172.22 | 173.23 | -0.07% | 3 485 200 | ||
26.10.2018 | 174.60 | 174.93 | 172.60 | 173.34 | -1.13% | 4 741 600 | ||
25.10.2018 | 177.56 | 178.27 | 174.60 | 175.31 | -1.16% | 4 646 400 | ||
24.10.2018 | 176.13 | 178.00 | 174.43 | 177.35 | +0.11% | 7 866 400 | ||
23.10.2018 | 171.20 | 177.87 | 170.50 | 177.15 | +6.31% | 12 918 300 | ||
22.10.2018 | 167.98 | 169.81 | 166.19 | 166.63 | -0.52% | 5 703 500 | ||
19.10.2018 | 166.39 | 168.15 | 166.30 | 167.49 | +0.40% | 3 510 000 | ||
18.10.2018 | 166.64 | 167.99 | 165.77 | 166.81 | +0.02% | 3 378 600 | ||
17.10.2018 | 164.47 | 167.73 | 164.11 | 166.77 | +1.64% | 3 608 400 | ||
16.10.2018 | 163.44 | 164.46 | 162.90 | 164.07 | +0.24% | 4 094 700 | ||
15.10.2018 | 164.69 | 165.47 | 163.64 | 163.67 | -0.10% | 4 265 900 | ||
12.10.2018 | 163.93 | 164.96 | 161.86 | 163.82 | +0.52% | 3 446 100 | ||
11.10.2018 | 166.41 | 167.67 | 161.82 | 162.97 | -3.21% | 5 430 700 | ||
10.10.2018 | 171.99 | 172.00 | 168.22 | 168.37 | -0.86% | 4 190 500 | ||
9.10.2018 | 168.16 | 170.56 | 167.81 | 169.83 | +1.22% | 4 157 900 | ||
8.10.2018 | 166.25 | 168.17 | 166.12 | 167.77 | +0.72% | 2 560 500 | ||
5.10.2018 | 166.24 | 167.49 | 165.79 | 166.57 | +0.46% | 2 822 500 | ||
4.10.2018 | 164.89 | 166.07 | 164.50 | 165.80 | +0.69% | 3 230 400 | ||
3.10.2018 | 166.10 | 167.60 | 164.37 | 164.66 | -0.32% | 3 830 300 | ||
2.10.2018 | 166.35 | 167.04 | 165.18 | 165.18 | -0.90% | 3 071 200 | ||
1.10.2018 | 168.37 | 168.95 | 166.66 | 166.67 | -0.38% | 3 118 200 | ||
28.9.2018 | 166.74 | 167.83 | 166.51 | 167.29 | +0.45% | 3 390 200 | ||
27.9.2018 | 165.62 | 167.27 | 165.30 | 166.53 | +0.46% | 2 390 700 | ||
26.9.2018 | 166.40 | 167.51 | 165.55 | 165.76 | -0.40% | 3 092 600 | ||
25.9.2018 | 164.59 | 167.18 | 164.07 | 166.41 | +1.89% | 5 282 900 | ||
24.9.2018 | 163.90 | 164.08 | 161.12 | 163.31 | -1.21% | 4 375 300 | ||
21.9.2018 | 162.71 | 165.30 | 162.51 | 165.30 | +2.80% | 8 805 500 | ||
20.9.2018 | 160.21 | 161.05 | 159.37 | 160.79 | +1.01% | 3 218 700 | ||
19.9.2018 | 158.71 | 159.49 | 157.72 | 159.18 | +0.89% | 2 822 000 | ||
18.9.2018 | 158.17 | 159.08 | 157.58 | 157.77 | -0.24% | 3 722 800 | ||
17.9.2018 | 159.55 | 159.82 | 156.56 | 158.14 | -1.68% | 5 360 000 | ||
14.9.2018 | 163.00 | 163.11 | 160.25 | 160.84 | -0.97% | 3 939 800 | ||
13.9.2018 | 165.45 | 165.46 | 161.70 | 162.40 | -1.43% | 3 663 600 | ||
12.9.2018 | 164.32 | 165.42 | 163.74 | 164.74 | +0.07% | 2 613 300 | ||
11.9.2018 | 164.88 | 165.93 | 164.20 | 164.62 | -0.28% | 2 946 400 | ||
10.9.2018 | 164.48 | 166.02 | 164.24 | 165.07 | +0.71% | 3 080 100 | ||
7.9.2018 | 163.58 | 164.20 | 163.14 | 163.90 | +0.09% | 2 868 300 | ||
6.9.2018 | 163.04 | 164.30 | 162.70 | 163.74 | +0.30% | 3 133 800 | ||
5.9.2018 | 161.60 | 163.40 | 161.19 | 163.24 | +0.93% | 2 749 200 | ||
4.9.2018 | 161.81 | 161.98 | 160.07 | 161.72 | -0.32% | 3 296 300 | ||
31.8.2018 | 161.53 | 162.91 | 161.53 | 162.23 | -0.36% | 3 649 700 | ||
30.8.2018 | 163.03 | 163.29 | 162.37 | 162.80 | -0.20% | 3 038 400 | ||
29.8.2018 | 161.92 | 163.34 | 161.69 | 163.11 | +0.90% | 3 168 200 | ||
28.8.2018 | 160.55 | 161.67 | 160.16 | 161.64 | +0.72% | 2 138 000 | ||
27.8.2018 | 160.23 | 160.52 | 159.20 | 160.48 | +0.69% | 2 627 100 | ||
24.8.2018 | 158.74 | 159.86 | 158.30 | 159.38 | +0.20% | 2 199 400 | ||
23.8.2018 | 160.56 | 160.79 | 158.37 | 159.05 | -0.94% | 2 755 500 | ||
22.8.2018 | 161.41 | 161.51 | 160.08 | 160.55 | -0.31% | 2 361 500 | ||
21.8.2018 | 161.46 | 161.95 | 161.02 | 161.04 | -0.40% | 1 920 900 | ||
20.8.2018 | 161.29 | 162.16 | 161.10 | 161.68 | +0.32% | 2 659 500 | ||
17.8.2018 | 161.90 | 161.90 | 160.24 | 161.15 | -0.36% | 2 527 400 | ||
16.8.2018 | 160.15 | 162.28 | 160.15 | 161.73 | +1.15% | 2 822 100 | ||
15.8.2018 | 159.81 | 160.46 | 158.37 | 159.88 | -0.45% | 3 355 500 | ||
14.8.2018 | 158.35 | 161.43 | 158.19 | 160.60 | +1.55% | 3 111 600 | ||
13.8.2018 | 158.48 | 158.99 | 157.25 | 158.14 | -0.35% | 2 879 600 | ||
10.8.2018 | 158.34 | 159.51 | 157.87 | 158.68 | -0.39% | 3 343 200 | ||
9.8.2018 | 158.84 | 159.62 | 157.96 | 159.30 | +0.23% | 2 764 500 | ||
8.8.2018 | 156.49 | 158.93 | 156.17 | 158.92 | +1.84% | 2 988 000 | ||
7.8.2018 | 156.91 | 157.20 | 155.84 | 156.04 | -0.44% | 1 929 300 | ||
6.8.2018 | 156.03 | 157.41 | 155.46 | 156.72 | +0.32% | 2 375 200 | ||
|
Graf MCDONALDS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB