DOW DU PONT (DD) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2021 | 84.89 | 85.05 | 82.78 | 82.81 | -1.62% | 2 024 600 | ||
9.6.2021 | 84.53 | 84.87 | 83.87 | 84.17 | -0.81% | 1 492 900 | ||
8.6.2021 | 84.47 | 85.33 | 83.62 | 84.85 | -0.15% | 2 379 500 | ||
7.6.2021 | 86.00 | 86.13 | 84.44 | 84.97 | -0.71% | 1 730 400 | ||
4.6.2021 | 85.79 | 86.28 | 84.76 | 85.57 | +0.23% | 1 693 100 | ||
3.6.2021 | 84.35 | 85.60 | 83.95 | 85.37 | +0.87% | 2 483 400 | ||
2.6.2021 | 85.55 | 85.56 | 84.32 | 84.63 | -0.94% | 1 779 600 | ||
1.6.2021 | 85.51 | 85.88 | 84.55 | 85.43 | +0.99% | 2 216 300 | ||
28.5.2021 | 84.70 | 85.10 | 84.05 | 84.59 | -0.16% | 2 248 500 | ||
27.5.2021 | 84.10 | 85.07 | 83.87 | 84.72 | +1.40% | 6 255 400 | ||
26.5.2021 | 82.57 | 83.68 | 82.20 | 83.55 | +0.17% | 2 943 300 | ||
25.5.2021 | 85.27 | 85.94 | 83.26 | 83.40 | -2.19% | 3 147 200 | ||
24.5.2021 | 84.53 | 85.61 | 84.09 | 85.26 | +1.35% | 2 403 600 | ||
21.5.2021 | 84.66 | 85.62 | 84.06 | 84.12 | +0.04% | 2 536 400 | ||
20.5.2021 | 84.19 | 84.85 | 83.51 | 84.08 | -0.19% | 3 353 100 | ||
19.5.2021 | 84.11 | 84.89 | 83.53 | 84.24 | -1.03% | 3 129 800 | ||
18.5.2021 | 85.70 | 86.23 | 85.03 | 85.11 | -0.23% | 5 135 600 | ||
17.5.2021 | 83.62 | 85.57 | 83.50 | 85.30 | +2.47% | 4 592 000 | ||
14.5.2021 | 82.22 | 83.67 | 81.86 | 83.24 | +1.98% | 3 003 100 | ||
13.5.2021 | 80.65 | 83.15 | 80.65 | 81.62 | +1.63% | 4 270 600 | ||
12.5.2021 | 82.57 | 82.78 | 80.24 | 80.31 | -3.05% | 2 651 400 | ||
11.5.2021 | 81.78 | 83.20 | 81.42 | 82.83 | +1.40% | 4 781 700 | ||
10.5.2021 | 83.49 | 83.78 | 81.65 | 81.68 | -1.42% | 4 197 900 | ||
7.5.2021 | 81.04 | 83.11 | 80.65 | 82.85 | +1.78% | 2 827 900 | ||
6.5.2021 | 80.97 | 81.50 | 79.51 | 81.40 | +0.59% | 2 963 400 | ||
5.5.2021 | 79.96 | 81.69 | 79.65 | 80.92 | +1.78% | 3 817 500 | ||
4.5.2021 | 77.26 | 79.66 | 75.90 | 79.50 | +1.55% | 4 860 100 | ||
3.5.2021 | 77.91 | 79.04 | 77.74 | 78.28 | +1.51% | 3 509 100 | ||
30.4.2021 | 77.80 | 78.39 | 76.86 | 77.11 | -1.04% | 2 671 400 | ||
29.4.2021 | 77.74 | 78.28 | 77.11 | 77.92 | +1.12% | 2 758 700 | ||
28.4.2021 | 77.40 | 77.50 | 76.67 | 77.05 | -0.04% | 3 111 400 | ||
27.4.2021 | 76.51 | 77.19 | 76.12 | 77.08 | +0.19% | 1 930 900 | ||
26.4.2021 | 76.98 | 78.00 | 76.77 | 76.93 | +0.15% | 1 870 800 | ||
23.4.2021 | 76.27 | 77.34 | 75.53 | 76.81 | +1.66% | 2 073 100 | ||
22.4.2021 | 77.64 | 77.87 | 75.52 | 75.55 | -2.51% | 2 973 200 | ||
21.4.2021 | 75.42 | 77.60 | 75.17 | 77.49 | +3.14% | 2 134 600 | ||
20.4.2021 | 76.70 | 76.71 | 74.51 | 75.13 | -2.40% | 1 844 100 | ||
19.4.2021 | 77.25 | 77.55 | 76.05 | 76.97 | -0.07% | 1 817 400 | ||
16.4.2021 | 77.84 | 78.40 | 76.71 | 77.02 | -0.11% | 2 403 600 | ||
15.4.2021 | 77.09 | 77.31 | 76.23 | 77.10 | +0.69% | 1 667 800 | ||
14.4.2021 | 76.05 | 77.19 | 76.01 | 76.57 | +0.49% | 1 760 700 | ||
13.4.2021 | 75.95 | 76.53 | 75.07 | 76.19 | -0.02% | 2 216 700 | ||
12.4.2021 | 76.37 | 76.64 | 75.57 | 76.20 | +0.44% | 2 554 200 | ||
9.4.2021 | 75.63 | 75.89 | 75.04 | 75.86 | +0.66% | 2 911 700 | ||
8.4.2021 | 75.55 | 75.63 | 74.66 | 75.36 | -0.32% | 2 480 000 | ||
7.4.2021 | 76.55 | 76.71 | 75.17 | 75.60 | -1.89% | 2 193 600 | ||
6.4.2021 | 77.63 | 78.37 | 76.61 | 77.05 | -0.75% | 2 390 400 | ||
5.4.2021 | 79.07 | 79.34 | 77.37 | 77.63 | -0.64% | 3 566 400 | ||
1.4.2021 | 77.67 | 78.17 | 76.79 | 78.13 | +1.09% | 2 263 300 | ||
31.3.2021 | 78.24 | 78.49 | 77.04 | 77.28 | -1.33% | 2 523 700 | ||
30.3.2021 | 78.09 | 78.83 | 77.90 | 78.32 | +0.28% | 2 197 100 | ||
29.3.2021 | 78.38 | 78.85 | 77.88 | 78.10 | -0.48% | 2 258 700 | ||
26.3.2021 | 78.00 | 78.59 | 77.23 | 78.47 | +1.67% | 2 859 400 | ||
25.3.2021 | 76.53 | 77.41 | 75.45 | 77.18 | +0.65% | 3 467 800 | ||
24.3.2021 | 76.21 | 77.65 | 76.21 | 76.68 | +1.80% | 5 008 200 | ||
23.3.2021 | 76.70 | 76.99 | 75.08 | 75.32 | -2.89% | 3 813 600 | ||
22.3.2021 | 77.00 | 78.04 | 76.21 | 77.56 | +0.59% | 3 207 300 | ||
19.3.2021 | 78.28 | 78.35 | 76.30 | 77.10 | -1.63% | 5 176 000 | ||
18.3.2021 | 78.30 | 79.67 | 78.27 | 78.37 | -0.02% | 4 442 300 | ||
17.3.2021 | 76.56 | 78.54 | 76.53 | 78.38 | +2.20% | 3 913 000 | ||
|
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB