WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2017 | 26.36 | 26.50 | 26.24 | 26.38 | +0.26% | 25 533 600 | ||
6.6.2017 | 26.48 | 26.52 | 26.09 | 26.31 | -1.65% | 34 577 700 | ||
5.6.2017 | 26.53 | 26.82 | 26.49 | 26.75 | +0.79% | 30 437 100 | ||
2.6.2017 | 26.60 | 26.64 | 26.41 | 26.54 | -0.23% | 23 989 500 | ||
1.6.2017 | 26.21 | 26.60 | 26.20 | 26.60 | +1.52% | 24 459 300 | ||
31.5.2017 | 26.12 | 26.31 | 26.07 | 26.20 | +0.57% | 24 605 100 | ||
30.5.2017 | 26.00 | 26.13 | 25.98 | 26.05 | +0.03% | 16 231 200 | ||
26.5.2017 | 26.12 | 26.18 | 25.93 | 26.04 | -0.23% | 18 377 400 | ||
25.5.2017 | 26.12 | 26.28 | 26.05 | 26.10 | +0.19% | 18 405 000 | ||
24.5.2017 | 26.19 | 26.20 | 26.05 | 26.05 | -0.43% | 22 281 000 | ||
23.5.2017 | 26.19 | 26.32 | 26.15 | 26.16 | -0.08% | 22 754 700 | ||
22.5.2017 | 26.22 | 26.33 | 26.10 | 26.18 | -0.31% | 26 692 800 | ||
19.5.2017 | 25.99 | 26.48 | 25.92 | 26.26 | +1.58% | 55 745 100 | ||
18.5.2017 | 25.63 | 25.89 | 25.38 | 25.85 | +3.23% | 57 500 400 | ||
17.5.2017 | 25.04 | 25.24 | 24.99 | 25.04 | 0.00% | 32 913 000 | ||
16.5.2017 | 25.40 | 25.42 | 25.03 | 25.04 | -1.54% | 25 115 400 | ||
15.5.2017 | 25.27 | 25.49 | 25.27 | 25.43 | +0.75% | 26 531 700 | ||
12.5.2017 | 25.32 | 25.42 | 25.12 | 25.24 | -0.56% | 17 678 700 | ||
11.5.2017 | 25.45 | 25.57 | 25.31 | 25.38 | -0.75% | 25 048 200 | ||
10.5.2017 | 25.44 | 25.59 | 25.40 | 25.57 | 0.00% | 22 535 700 | ||
9.5.2017 | 25.48 | 25.68 | 25.44 | 25.57 | +0.78% | 24 765 900 | ||
8.5.2017 | 25.50 | 25.51 | 25.36 | 25.37 | -0.51% | 19 536 600 | ||
5.5.2017 | 25.47 | 25.53 | 25.39 | 25.50 | +0.19% | 16 793 400 | ||
4.5.2017 | 25.31 | 25.47 | 25.28 | 25.45 | +0.79% | 16 502 400 | ||
3.5.2017 | 25.13 | 25.29 | 25.06 | 25.25 | +0.31% | 16 570 800 | ||
2.5.2017 | 25.10 | 25.24 | 25.08 | 25.17 | +0.35% | 21 955 200 | ||
1.5.2017 | 25.03 | 25.24 | 25.03 | 25.08 | +0.07% | 18 497 700 | ||
28.4.2017 | 25.08 | 25.15 | 24.98 | 25.06 | -0.36% | 21 991 200 | ||
27.4.2017 | 25.18 | 25.23 | 25.01 | 25.15 | +0.03% | 18 156 600 | ||
26.4.2017 | 25.09 | 25.26 | 25.06 | 25.14 | +0.47% | 20 845 500 | ||
25.4.2017 | 24.99 | 25.06 | 24.95 | 25.02 | +0.36% | 17 161 200 | ||
24.4.2017 | 25.03 | 25.13 | 24.81 | 24.93 | -0.21% | 23 437 500 | ||
21.4.2017 | 24.91 | 25.04 | 24.87 | 24.98 | +0.20% | 17 267 100 | ||
20.4.2017 | 24.71 | 25.04 | 24.70 | 24.93 | +0.97% | 23 043 900 | ||
19.4.2017 | 24.70 | 24.79 | 24.62 | 24.69 | +0.24% | 17 821 800 | ||
18.4.2017 | 24.51 | 24.70 | 24.49 | 24.63 | +0.53% | 19 883 700 | ||
17.4.2017 | 24.39 | 24.53 | 24.38 | 24.50 | +0.49% | 16 396 200 | ||
13.4.2017 | 24.46 | 24.55 | 24.38 | 24.38 | -0.41% | 16 009 200 | ||
12.4.2017 | 24.52 | 24.61 | 24.42 | 24.48 | 0.00% | 19 881 900 | ||
11.4.2017 | 24.33 | 24.48 | 24.31 | 24.48 | +0.53% | 17 431 500 | ||
10.4.2017 | 24.33 | 24.49 | 24.24 | 24.35 | +0.20% | 22 487 700 | ||
7.4.2017 | 24.03 | 24.33 | 23.93 | 24.30 | +2.05% | 32 304 000 | ||
6.4.2017 | 23.90 | 24.03 | 23.79 | 23.81 | -0.30% | 17 823 300 | ||
5.4.2017 | 23.88 | 24.10 | 23.85 | 23.88 | -0.50% | 19 063 500 | ||
4.4.2017 | 23.91 | 24.02 | 23.84 | 24.00 | +0.25% | 16 701 900 | ||
3.4.2017 | 24.03 | 24.18 | 23.93 | 23.94 | -0.38% | 24 873 900 | ||
31.3.2017 | 23.77 | 24.19 | 23.74 | 24.03 | +0.71% | 29 819 400 | ||
30.3.2017 | 23.56 | 23.91 | 23.55 | 23.86 | +1.18% | 24 424 500 | ||
29.3.2017 | 23.45 | 23.73 | 23.44 | 23.58 | +0.59% | 20 973 000 | ||
28.3.2017 | 23.11 | 23.46 | 23.11 | 23.44 | +0.94% | 21 756 600 | ||
27.3.2017 | 23.17 | 23.36 | 23.12 | 23.22 | +0.08% | 17 377 800 | ||
24.3.2017 | 23.33 | 23.39 | 23.18 | 23.20 | -0.39% | 17 577 000 | ||
23.3.2017 | 23.40 | 23.44 | 23.25 | 23.29 | -0.56% | 20 696 400 | ||
22.3.2017 | 23.34 | 23.45 | 23.24 | 23.42 | +0.51% | 19 366 800 | ||
21.3.2017 | 23.39 | 23.47 | 23.23 | 23.30 | -0.13% | 26 240 400 | ||
20.3.2017 | 23.38 | 23.48 | 23.24 | 23.33 | +0.12% | 22 398 600 | ||
17.3.2017 | 23.53 | 23.58 | 23.27 | 23.30 | -0.77% | 42 235 200 | ||
16.3.2017 | 23.37 | 23.57 | 23.36 | 23.48 | -0.22% | 21 183 000 | ||
15.3.2017 | 23.50 | 23.57 | 23.34 | 23.53 | -0.17% | 26 441 400 | ||
14.3.2017 | 23.61 | 23.74 | 23.57 | 23.57 | +1.07% | 29 875 200 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu