WAL MART STORES (WMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2023 | 46.59 | 47.10 | 46.23 | 46.99 | +0.21% | 16 341 300 | ||
6.2.2023 | 47.27 | 47.37 | 46.68 | 46.89 | -0.75% | 17 454 000 | ||
3.2.2023 | 47.79 | 47.99 | 46.95 | 47.24 | -1.32% | 17 155 500 | ||
2.2.2023 | 48.14 | 48.29 | 47.65 | 47.87 | -0.73% | 17 806 800 | ||
1.2.2023 | 47.89 | 48.54 | 47.57 | 48.22 | +0.54% | 12 849 300 | ||
31.1.2023 | 47.44 | 47.96 | 47.22 | 47.96 | +1.22% | 14 103 600 | ||
30.1.2023 | 47.37 | 47.48 | 47.09 | 47.38 | -0.82% | 15 897 600 | ||
27.1.2023 | 47.53 | 48.16 | 47.25 | 47.77 | +0.78% | 18 412 800 | ||
26.1.2023 | 47.68 | 47.92 | 47.25 | 47.40 | -0.11% | 15 819 000 | ||
25.1.2023 | 47.41 | 47.61 | 46.80 | 47.45 | -0.47% | 12 491 700 | ||
24.1.2023 | 48.85 | 48.85 | 47.00 | 47.67 | +0.25% | 13 669 200 | ||
23.1.2023 | 46.82 | 47.67 | 46.73 | 47.55 | +1.49% | 13 149 900 | ||
20.1.2023 | 46.47 | 46.93 | 46.06 | 46.85 | +1.23% | 29 543 100 | ||
19.1.2023 | 47.13 | 47.18 | 46.26 | 46.28 | -1.43% | 17 342 100 | ||
18.1.2023 | 48.07 | 48.08 | 46.83 | 46.95 | -2.48% | 22 674 300 | ||
17.1.2023 | 48.43 | 48.57 | 48.07 | 48.14 | -66.87% | 15 122 400 | ||
16.1.2023 | 144.81 | 145.29 | +200.00% | |||||
13.1.2023 | 48.51 | 48.61 | 47.95 | 48.43 | +0.33% | 13 699 800 | ||
12.1.2023 | 48.80 | 48.81 | 48.13 | 48.27 | -0.91% | 12 472 800 | ||
11.1.2023 | 48.58 | 48.73 | 48.24 | 48.71 | +0.86% | 14 834 700 | ||
10.1.2023 | 48.31 | 48.48 | 47.91 | 48.29 | -0.07% | 11 970 600 | ||
9.1.2023 | 48.77 | 49.29 | 48.27 | 48.32 | -1.25% | 17 756 700 | ||
6.1.2023 | 48.20 | 49.18 | 48.08 | 48.93 | +2.44% | 21 231 900 | ||
5.1.2023 | 47.82 | 48.04 | 47.55 | 47.76 | -0.34% | 13 274 400 | ||
4.1.2023 | 47.81 | 48.02 | 47.36 | 47.92 | +0.10% | 13 338 300 | ||
3.1.2023 | 47.52 | 47.90 | 47.36 | 47.87 | +1.29% | 17 249 700 | ||
30.12.2022 | 47.19 | 47.33 | 46.94 | 47.26 | -0.26% | 11 505 900 | ||
29.12.2022 | 47.38 | 47.67 | 47.25 | 47.38 | +0.59% | 9 171 900 | ||
28.12.2022 | 47.82 | 47.89 | 46.97 | 47.10 | -1.76% | 15 246 300 | ||
27.12.2022 | 48.01 | 48.15 | 47.73 | 47.94 | +0.04% | 10 044 600 | ||
23.12.2022 | 47.68 | 47.93 | 47.43 | 47.92 | +0.18% | 9 547 500 | ||
22.12.2022 | 48.26 | 48.33 | 47.31 | 47.83 | -1.16% | 13 082 400 | ||
21.12.2022 | 48.11 | 48.65 | 48.09 | 48.39 | +0.77% | 13 726 500 | ||
20.12.2022 | 47.64 | 48.21 | 47.42 | 48.02 | +0.88% | 17 009 400 | ||
19.12.2022 | 47.67 | 47.85 | 47.24 | 47.60 | +0.04% | 15 067 500 | ||
16.12.2022 | 48.16 | 48.24 | 47.52 | 47.58 | -1.80% | 40 343 100 | ||
15.12.2022 | 48.53 | 48.81 | 47.88 | 48.45 | -0.90% | 17 514 000 | ||
14.12.2022 | 49.03 | 49.51 | 48.65 | 48.89 | -0.55% | 20 334 600 | ||
13.12.2022 | 50.00 | 50.07 | 48.91 | 49.16 | -0.37% | 23 408 100 | ||
12.12.2022 | 48.63 | 49.37 | 48.52 | 49.34 | +1.85% | 19 432 200 | ||
9.12.2022 | 49.16 | 49.24 | 48.41 | 48.44 | -2.32% | 27 929 400 | ||
8.12.2022 | 49.72 | 49.76 | 49.38 | 49.59 | -0.23% | 13 512 600 | ||
7.12.2022 | 50.17 | 50.40 | 49.61 | 49.70 | -0.53% | 17 550 300 | ||
6.12.2022 | 50.40 | 50.64 | 49.74 | 49.96 | -1.17% | 20 625 600 | ||
5.12.2022 | 50.92 | 51.00 | 50.17 | 50.55 | -1.02% | 23 608 200 | ||
2.12.2022 | 50.49 | 51.08 | 50.49 | 51.07 | -0.10% | 20 733 000 | ||
1.12.2022 | 50.68 | 51.20 | 50.24 | 51.12 | +0.61% | 22 732 200 | ||
30.11.2022 | 50.87 | 50.92 | 50.40 | 50.81 | -0.36% | 31 338 000 | ||
29.11.2022 | 51.01 | 51.24 | 50.85 | 50.99 | -0.36% | 13 841 700 | ||
28.11.2022 | 50.91 | 51.55 | 50.91 | 51.17 | +0.29% | 17 674 800 | ||
25.11.2022 | 50.71 | 51.03 | 50.62 | 51.02 | +0.41% | 8 777 400 | ||
23.11.2022 | 50.69 | 51.12 | 50.63 | 50.81 | +0.49% | 16 920 600 | ||
22.11.2022 | 50.67 | 50.82 | 50.37 | 50.56 | +0.35% | 16 898 400 | ||
21.11.2022 | 50.20 | 50.71 | 50.06 | 50.38 | +0.59% | 21 157 200 | ||
18.11.2022 | 49.89 | 50.08 | 49.59 | 50.08 | +1.52% | 18 987 000 | ||
17.11.2022 | 49.00 | 49.58 | 48.90 | 49.33 | -0.35% | 24 791 400 | ||
16.11.2022 | 49.29 | 50.07 | 49.04 | 49.50 | +0.71% | 32 593 200 | ||
15.11.2022 | 48.54 | 50.09 | 48.18 | 49.15 | +6.54% | 76 548 600 | ||
14.11.2022 | 47.21 | 47.77 | 46.09 | 46.13 | -2.95% | 37 525 800 | ||
11.11.2022 | 47.56 | 47.71 | 46.66 | 47.53 | +0.16% | 19 270 800 | ||
|
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB