MERCK CO INC (MRK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 125.97 | 127.23 | 125.95 | 126.54 | +0.57% | 5 756 700 | ||
14.2.2024 | 125.61 | 126.03 | 124.82 | 125.82 | +0.31% | 6 622 400 | ||
13.2.2024 | 125.98 | 126.86 | 124.48 | 125.43 | +0.07% | 7 273 400 | ||
12.2.2024 | 125.00 | 125.48 | 124.40 | 125.34 | -0.09% | 5 257 400 | ||
9.2.2024 | 126.22 | 126.69 | 125.04 | 125.45 | -0.92% | 7 891 200 | ||
8.2.2024 | 127.32 | 127.48 | 125.95 | 126.61 | -0.68% | 6 308 300 | ||
7.2.2024 | 126.90 | 128.06 | 126.50 | 127.47 | +0.46% | 6 742 800 | ||
6.2.2024 | 126.61 | 127.52 | 126.07 | 126.88 | +0.55% | 6 153 000 | ||
5.2.2024 | 126.98 | 127.80 | 125.70 | 126.18 | -0.19% | 8 027 700 | ||
2.2.2024 | 126.71 | 127.56 | 126.11 | 126.41 | +0.02% | 10 175 100 | ||
1.2.2024 | 123.65 | 126.43 | 122.77 | 126.38 | +4.63% | 11 650 700 | ||
31.1.2024 | 122.53 | 122.85 | 120.50 | 120.78 | -0.73% | 10 779 000 | ||
30.1.2024 | 121.28 | 121.76 | 120.18 | 121.66 | +0.31% | 7 469 500 | ||
29.1.2024 | 121.35 | 121.46 | 120.49 | 121.28 | +0.38% | 9 138 200 | ||
26.1.2024 | 120.51 | 121.02 | 120.08 | 120.82 | +0.57% | 8 300 300 | ||
25.1.2024 | 118.66 | 120.18 | 118.66 | 120.13 | +1.05% | 6 689 800 | ||
24.1.2024 | 119.70 | 119.95 | 118.44 | 118.88 | -0.81% | 5 859 900 | ||
23.1.2024 | 118.14 | 119.99 | 117.27 | 119.84 | +0.34% | 6 501 400 | ||
22.1.2024 | 119.04 | 119.97 | 118.86 | 119.43 | +0.45% | 8 786 200 | ||
19.1.2024 | 118.21 | 119.02 | 117.72 | 118.89 | +0.29% | 7 535 300 | ||
18.1.2024 | 117.65 | 118.62 | 116.62 | 118.54 | +0.34% | 10 524 700 | ||
17.1.2024 | 119.18 | 119.40 | 117.61 | 118.13 | -0.31% | 5 591 400 | ||
16.1.2024 | 118.49 | 119.34 | 117.94 | 118.49 | -0.12% | 6 832 300 | ||
12.1.2024 | 118.07 | 118.67 | 117.65 | 118.63 | +0.16% | 6 822 100 | ||
11.1.2024 | 118.80 | 118.90 | 117.08 | 118.43 | -0.37% | 5 754 400 | ||
10.1.2024 | 118.19 | 119.17 | 117.74 | 118.86 | +0.36% | 7 129 100 | ||
9.1.2024 | 117.51 | 119.94 | 117.21 | 118.43 | +0.89% | 8 822 300 | ||
8.1.2024 | 117.59 | 117.89 | 116.18 | 117.38 | +0.13% | 8 193 100 | ||
5.1.2024 | 117.10 | 117.45 | 116.64 | 117.22 | +0.17% | 6 860 100 | ||
4.1.2024 | 115.92 | 117.65 | 115.86 | 117.01 | +1.95% | 11 492 200 | ||
3.1.2024 | 114.27 | 115.90 | 114.16 | 114.77 | +1.35% | 10 721 900 | ||
2.1.2024 | 109.16 | 113.32 | 109.16 | 113.24 | +3.87% | 11 920 100 | ||
29.12.2023 | 108.99 | 109.24 | 108.79 | 109.02 | +0.22% | 5 886 100 | ||
28.12.2023 | 108.30 | 109.06 | 108.13 | 108.77 | +0.73% | 5 530 400 | ||
27.12.2023 | 107.31 | 108.07 | 107.01 | 107.98 | +0.32% | 5 387 000 | ||
26.12.2023 | 107.50 | 108.09 | 107.22 | 107.63 | -0.07% | 4 727 700 | ||
22.12.2023 | 107.15 | 108.06 | 106.84 | 107.70 | +1.23% | 6 028 100 | ||
21.12.2023 | 105.79 | 106.61 | 105.34 | 106.39 | +0.97% | 5 919 400 | ||
20.12.2023 | 107.14 | 107.14 | 105.24 | 105.36 | -1.07% | 8 441 600 | ||
19.12.2023 | 106.05 | 106.66 | 105.44 | 106.49 | +0.42% | 8 043 100 | ||
18.12.2023 | 106.16 | 107.21 | 105.63 | 106.04 | +0.88% | 12 805 600 | ||
15.12.2023 | 104.89 | 106.27 | 104.26 | 105.11 | -0.73% | 26 392 900 | ||
14.12.2023 | 106.68 | 107.21 | 105.14 | 105.88 | -1.15% | 10 723 000 | ||
13.12.2023 | 104.16 | 107.11 | 103.97 | 107.11 | +2.63% | 10 995 000 | ||
12.12.2023 | 104.48 | 104.79 | 103.42 | 104.36 | -0.01% | 7 933 500 | ||
11.12.2023 | 104.85 | 105.47 | 103.57 | 104.37 | +0.59% | 7 429 700 | ||
8.12.2023 | 103.79 | 104.01 | 102.65 | 103.75 | -0.13% | 7 530 000 | ||
7.12.2023 | 105.59 | 105.60 | 103.73 | 103.88 | -1.66% | 9 602 200 | ||
6.12.2023 | 106.25 | 106.57 | 105.43 | 105.63 | -0.57% | 9 954 800 | ||
5.12.2023 | 104.92 | 106.40 | 104.18 | 106.23 | +1.11% | 10 789 100 | ||
4.12.2023 | 103.73 | 105.38 | 103.73 | 105.06 | +1.54% | 10 169 900 | ||
1.12.2023 | 102.85 | 103.68 | 102.66 | 103.46 | +0.95% | 6 856 400 | ||
30.11.2023 | 100.84 | 102.69 | 100.28 | 102.48 | +1.33% | 29 299 700 | ||
29.11.2023 | 100.28 | 101.17 | 99.80 | 101.13 | +0.94% | 10 286 800 | ||
28.11.2023 | 101.31 | 101.35 | 100.01 | 100.18 | -1.24% | 8 738 500 | ||
27.11.2023 | 101.91 | 102.15 | 100.70 | 101.43 | -0.44% | 7 356 500 | ||
24.11.2023 | 102.26 | 102.51 | 101.44 | 101.87 | +0.18% | 3 168 000 | ||
22.11.2023 | 102.20 | 102.68 | 101.11 | 101.68 | -0.52% | 5 724 000 | ||
21.11.2023 | 103.00 | 103.63 | 101.85 | 102.21 | -0.46% | 7 403 500 | ||
20.11.2023 | 100.97 | 102.93 | 100.89 | 102.68 | +0.91% | 7 449 900 | ||
|
Graf MERCK CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB