PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2023 | 9.23 | 9.33 | 9.10 | 9.18 | -0.65% | 622 600 | ||
16.11.2023 | 9.54 | 9.54 | 9.23 | 9.24 | -3.15% | 295 100 | ||
15.11.2023 | 9.57 | 9.69 | 9.54 | 9.54 | -0.63% | 275 400 | ||
14.11.2023 | 9.90 | 10.47 | 9.53 | 9.60 | +4.12% | 487 600 | ||
13.11.2023 | 9.45 | 9.45 | 9.22 | 9.22 | -2.85% | 222 700 | ||
10.11.2023 | 9.93 | 9.93 | 9.39 | 9.49 | -4.53% | 484 800 | ||
9.11.2023 | 10.20 | 10.24 | 9.90 | 9.94 | -1.49% | 271 000 | ||
8.11.2023 | 9.90 | 10.10 | 9.87 | 10.09 | +2.02% | 159 000 | ||
7.11.2023 | 9.97 | 10.01 | 9.86 | 9.89 | -1.30% | 137 400 | ||
6.11.2023 | 10.14 | 10.14 | 9.88 | 10.02 | -0.60% | 220 000 | ||
3.11.2023 | 9.91 | 10.23 | 9.91 | 10.08 | +3.59% | 253 100 | ||
2.11.2023 | 9.53 | 9.73 | 9.51 | 9.73 | +3.40% | 200 600 | ||
1.11.2023 | 9.42 | 9.50 | 9.39 | 9.41 | -0.11% | 158 300 | ||
31.10.2023 | 9.43 | 9.46 | 9.25 | 9.42 | -0.11% | 160 700 | ||
30.10.2023 | 9.20 | 9.43 | 9.13 | 9.43 | +3.62% | 177 800 | ||
27.10.2023 | 9.06 | 9.25 | 9.02 | 9.10 | 0.00% | 174 400 | ||
26.10.2023 | 9.11 | 9.42 | 9.06 | 9.10 | -0.11% | 281 900 | ||
25.10.2023 | 9.13 | 9.27 | 9.07 | 9.11 | -1.31% | 315 600 | ||
24.10.2023 | 9.33 | 9.44 | 9.06 | 9.23 | +0.65% | 297 700 | ||
23.10.2023 | 9.22 | 9.40 | 9.09 | 9.17 | -1.40% | 341 100 | ||
20.10.2023 | 9.71 | 9.71 | 9.30 | 9.30 | -3.93% | 221 000 | ||
19.10.2023 | 9.93 | 9.96 | 9.65 | 9.68 | -2.52% | 162 700 | ||
18.10.2023 | 10.30 | 10.30 | 9.93 | 9.93 | -4.62% | 190 500 | ||
17.10.2023 | 10.14 | 10.47 | 10.14 | 10.41 | +2.05% | 177 500 | ||
16.10.2023 | 10.18 | 10.43 | 10.18 | 10.20 | +1.19% | 171 600 | ||
13.10.2023 | 10.27 | 10.27 | 9.99 | 10.08 | -1.18% | 136 000 | ||
12.10.2023 | 10.56 | 10.56 | 10.19 | 10.20 | -2.86% | 225 400 | ||
11.10.2023 | 10.68 | 10.79 | 10.46 | 10.50 | -0.85% | 317 900 | ||
10.10.2023 | 10.31 | 10.67 | 10.25 | 10.59 | +2.71% | 379 000 | ||
9.10.2023 | 10.56 | 10.64 | 10.23 | 10.31 | -2.19% | 263 600 | ||
6.10.2023 | 10.58 | 10.84 | 10.30 | 10.54 | -0.66% | 634 000 | ||
5.10.2023 | 10.92 | 10.97 | 10.58 | 10.61 | -3.29% | 286 800 | ||
4.10.2023 | 10.89 | 10.98 | 10.66 | 10.97 | +0.36% | 211 900 | ||
3.10.2023 | 11.27 | 11.27 | 10.90 | 10.93 | -3.79% | 163 800 | ||
2.10.2023 | 11.65 | 11.84 | 11.30 | 11.36 | -2.49% | 298 200 | ||
29.9.2023 | 11.65 | 11.72 | 11.56 | 11.65 | +0.43% | 1 013 200 | ||
28.9.2023 | 11.38 | 11.62 | 11.38 | 11.60 | +1.84% | 169 200 | ||
27.9.2023 | 11.35 | 11.46 | 11.32 | 11.39 | +0.08% | 179 300 | ||
26.9.2023 | 11.43 | 11.53 | 11.36 | 11.38 | -1.31% | 192 000 | ||
25.9.2023 | 11.14 | 11.64 | 11.14 | 11.53 | +3.13% | 267 000 | ||
22.9.2023 | 11.38 | 11.39 | 11.17 | 11.18 | -1.24% | 89 200 | ||
21.9.2023 | 11.25 | 11.39 | 11.12 | 11.32 | 0.00% | 143 500 | ||
20.9.2023 | 11.34 | 11.45 | 11.23 | 11.32 | +0.62% | 127 400 | ||
19.9.2023 | 11.30 | 11.32 | 11.11 | 11.25 | -0.27% | 140 500 | ||
18.9.2023 | 11.28 | 11.36 | 11.19 | 11.28 | +0.17% | 148 200 | ||
15.9.2023 | 11.23 | 11.38 | 11.13 | 11.26 | -0.71% | 556 000 | ||
14.9.2023 | 11.35 | 11.43 | 11.25 | 11.34 | +0.08% | 176 100 | ||
13.9.2023 | 11.50 | 11.52 | 11.31 | 11.33 | -1.05% | 213 200 | ||
12.9.2023 | 11.49 | 11.65 | 11.43 | 11.45 | -0.18% | 211 200 | ||
11.9.2023 | 11.52 | 11.60 | 11.41 | 11.47 | -0.44% | 166 300 | ||
8.9.2023 | 11.54 | 11.56 | 11.32 | 11.52 | +0.08% | 162 300 | ||
7.9.2023 | 11.68 | 11.68 | 11.41 | 11.51 | -1.38% | 233 600 | ||
6.9.2023 | 11.47 | 11.72 | 11.43 | 11.67 | +1.83% | 229 600 | ||
5.9.2023 | 11.77 | 11.88 | 11.45 | 11.46 | -2.39% | 169 700 | ||
1.9.2023 | 12.13 | 12.18 | 11.72 | 11.74 | -2.58% | 321 100 | ||
31.8.2023 | 12.19 | 12.26 | 11.96 | 12.05 | -1.15% | 880 600 | ||
30.8.2023 | 12.11 | 12.29 | 12.11 | 12.19 | -0.33% | 182 800 | ||
29.8.2023 | 12.13 | 12.30 | 12.11 | 12.23 | +0.08% | 138 000 | ||
28.8.2023 | 12.12 | 12.36 | 12.12 | 12.22 | +0.82% | 119 000 | ||
25.8.2023 | 12.28 | 12.28 | 12.07 | 12.12 | -0.90% | 144 800 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB