DUKE ENERGY CP HL CO (DUK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 107.07 | 108.44 | 105.65 | 107.52 | +0.92% | 2 845 715 | ||
16.7.2024 | 106.31 | 107.26 | 105.85 | 106.53 | +1.14% | 3 057 000 | ||
15.7.2024 | 104.69 | 105.39 | 104.02 | 105.32 | -0.07% | 2 863 400 | ||
12.7.2024 | 104.68 | 105.90 | 104.27 | 105.39 | +0.89% | 2 715 300 | ||
11.7.2024 | 103.06 | 104.89 | 102.66 | 104.46 | +1.58% | 3 329 800 | ||
10.7.2024 | 101.25 | 102.90 | 100.90 | 102.83 | +1.87% | 3 128 400 | ||
9.7.2024 | 100.59 | 101.40 | 100.30 | 100.94 | +0.29% | 3 200 600 | ||
8.7.2024 | 100.44 | 101.39 | 100.03 | 100.64 | +0.07% | 2 535 100 | ||
5.7.2024 | 100.00 | 100.97 | 99.55 | 100.56 | +0.72% | 1 929 800 | ||
3.7.2024 | 99.72 | 101.07 | 99.54 | 99.84 | +0.03% | 1 072 700 | ||
2.7.2024 | 99.63 | 100.01 | 99.21 | 99.81 | +0.46% | 1 856 100 | ||
1.7.2024 | 100.73 | 101.26 | 99.29 | 99.35 | -0.88% | 2 097 600 | ||
28.6.2024 | 100.59 | 100.76 | 99.65 | 100.23 | -0.36% | 3 898 700 | ||
27.6.2024 | 100.00 | 100.89 | 99.75 | 100.59 | +0.64% | 2 358 000 | ||
26.6.2024 | 99.85 | 100.21 | 99.30 | 99.95 | -0.25% | 1 958 900 | ||
25.6.2024 | 101.24 | 101.46 | 99.96 | 100.20 | -1.30% | 2 145 400 | ||
24.6.2024 | 99.99 | 101.84 | 99.78 | 101.51 | +1.67% | 2 026 400 | ||
21.6.2024 | 100.29 | 101.05 | 99.55 | 99.84 | -0.26% | 4 986 000 | ||
20.6.2024 | 100.25 | 100.73 | 99.40 | 100.10 | +0.06% | 3 084 800 | ||
18.6.2024 | 100.73 | 101.14 | 99.70 | 100.03 | -0.77% | 2 469 400 | ||
17.6.2024 | 101.95 | 102.10 | 100.69 | 100.80 | -1.53% | 2 953 100 | ||
14.6.2024 | 100.89 | 102.39 | 100.67 | 102.36 | +1.08% | 2 668 000 | ||
13.6.2024 | 101.29 | 101.80 | 100.45 | 101.26 | -0.06% | 1 811 200 | ||
12.6.2024 | 103.00 | 103.26 | 100.93 | 101.32 | -1.02% | 2 397 300 | ||
11.6.2024 | 102.01 | 102.67 | 101.29 | 102.36 | -0.16% | 2 434 400 | ||
10.6.2024 | 102.50 | 102.98 | 101.92 | 102.52 | -0.10% | 1 915 500 | ||
7.6.2024 | 102.00 | 103.78 | 101.73 | 102.62 | -0.24% | 1 886 800 | ||
6.6.2024 | 103.04 | 103.82 | 102.52 | 102.86 | -0.33% | 1 945 300 | ||
5.6.2024 | 104.40 | 104.60 | 103.03 | 103.20 | -1.34% | 2 228 200 | ||
4.6.2024 | 103.25 | 104.87 | 103.05 | 104.60 | +1.15% | 4 822 700 | ||
3.6.2024 | 103.09 | 103.82 | 102.82 | 103.41 | -0.16% | 3 429 700 | ||
31.5.2024 | 101.62 | 103.64 | 101.45 | 103.57 | +2.24% | 4 000 800 | ||
30.5.2024 | 100.78 | 101.36 | 100.02 | 101.30 | +0.87% | 2 423 800 | ||
29.5.2024 | 100.53 | 100.86 | 100.03 | 100.42 | -0.76% | 2 527 900 | ||
28.5.2024 | 101.90 | 102.67 | 101.10 | 101.18 | -0.97% | 2 472 200 | ||
24.5.2024 | 102.02 | 102.50 | 101.67 | 102.17 | +0.37% | 1 864 500 | ||
23.5.2024 | 103.00 | 103.15 | 101.61 | 101.79 | -1.60% | 2 529 800 | ||
22.5.2024 | 103.90 | 104.38 | 103.14 | 103.44 | -0.91% | 3 124 900 | ||
21.5.2024 | 103.79 | 104.60 | 103.25 | 104.38 | +0.69% | 2 753 600 | ||
20.5.2024 | 103.93 | 103.93 | 103.33 | 103.66 | -0.23% | 2 088 800 | ||
17.5.2024 | 103.14 | 103.93 | 102.44 | 103.89 | +1.02% | 3 694 000 | ||
16.5.2024 | 102.30 | 103.25 | 102.30 | 102.84 | -0.50% | 4 143 300 | ||
15.5.2024 | 103.30 | 103.66 | 102.86 | 103.35 | +1.01% | 2 636 100 | ||
14.5.2024 | 103.16 | 103.26 | 102.23 | 102.31 | -0.57% | 2 168 200 | ||
13.5.2024 | 102.70 | 103.83 | 102.61 | 102.89 | +0.21% | 2 185 300 | ||
10.5.2024 | 103.49 | 103.64 | 102.60 | 102.67 | -0.34% | 2 778 700 | ||
9.5.2024 | 102.25 | 103.05 | 102.00 | 103.02 | +0.62% | 2 996 200 | ||
8.5.2024 | 102.43 | 102.64 | 101.67 | 102.38 | +0.11% | 3 497 900 | ||
7.5.2024 | 101.00 | 102.36 | 100.30 | 102.26 | +1.83% | 5 229 900 | ||
6.5.2024 | 100.49 | 100.74 | 99.85 | 100.42 | +0.15% | 3 081 700 | ||
3.5.2024 | 99.85 | 100.34 | 99.10 | 100.26 | +0.95% | 4 338 300 | ||
2.5.2024 | 100.00 | 100.08 | 98.58 | 99.31 | -0.48% | 2 808 100 | ||
1.5.2024 | 97.95 | 100.56 | 97.49 | 99.78 | +1.54% | 4 860 700 | ||
30.4.2024 | 98.29 | 98.94 | 97.65 | 98.26 | -0.48% | 2 565 900 | ||
29.4.2024 | 98.25 | 99.08 | 98.21 | 98.73 | +1.04% | 2 043 500 | ||
26.4.2024 | 99.00 | 99.22 | 97.62 | 97.71 | -1.34% | 1 994 800 | ||
25.4.2024 | 98.84 | 99.61 | 98.01 | 99.03 | +0.07% | 2 540 700 | ||
24.4.2024 | 97.51 | 99.19 | 96.68 | 98.96 | +0.77% | 2 652 700 | ||
23.4.2024 | 98.11 | 99.05 | 97.90 | 98.20 | +0.08% | 2 148 800 | ||
22.4.2024 | 98.13 | 98.50 | 97.70 | 98.12 | -0.13% | 2 933 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DUKE ENERGY CP HL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB