CBS CORP CL B (CBS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.7.2018 | 56.08 | 56.35 | 55.51 | 55.64 | -0.61% | 888 100 | ||
2.7.2018 | 55.97 | 56.29 | 55.50 | 55.98 | -0.43% | 1 766 700 | ||
29.6.2018 | 56.12 | 56.75 | 55.80 | 56.22 | +0.16% | 2 435 400 | ||
28.6.2018 | 56.00 | 56.26 | 55.11 | 56.13 | +0.75% | 2 239 000 | ||
27.6.2018 | 56.14 | 56.59 | 55.64 | 55.71 | -0.27% | 2 490 400 | ||
26.6.2018 | 56.11 | 56.27 | 55.39 | 55.86 | -0.68% | 2 412 900 | ||
25.6.2018 | 56.63 | 56.97 | 55.62 | 56.24 | -0.82% | 3 253 700 | ||
22.6.2018 | 56.78 | 56.99 | 56.37 | 56.70 | +0.53% | 5 465 000 | ||
21.6.2018 | 57.87 | 58.17 | 56.24 | 56.40 | -3.10% | 3 639 100 | ||
20.6.2018 | 57.00 | 58.50 | 57.00 | 58.20 | +3.08% | 4 075 200 | ||
19.6.2018 | 55.71 | 56.74 | 55.55 | 56.46 | +0.26% | 3 480 400 | ||
18.6.2018 | 56.00 | 56.95 | 55.94 | 56.31 | +0.35% | 4 023 700 | ||
15.6.2018 | 55.16 | 56.35 | 55.16 | 56.11 | +1.79% | 4 680 700 | ||
14.6.2018 | 54.59 | 55.34 | 54.58 | 55.12 | +1.58% | 2 948 800 | ||
13.6.2018 | 54.10 | 55.02 | 53.55 | 54.26 | +3.58% | 6 966 000 | ||
12.6.2018 | 52.22 | 52.46 | 51.95 | 52.38 | +0.75% | 1 987 300 | ||
11.6.2018 | 51.07 | 52.35 | 51.05 | 51.99 | +1.68% | 4 556 600 | ||
8.6.2018 | 51.00 | 51.43 | 50.94 | 51.13 | +0.23% | 1 985 100 | ||
7.6.2018 | 50.75 | 51.60 | 50.55 | 51.01 | +0.73% | 4 457 600 | ||
6.6.2018 | 50.39 | 50.80 | 49.79 | 50.64 | +0.81% | 4 369 200 | ||
5.6.2018 | 50.30 | 50.43 | 49.88 | 50.23 | +0.23% | 2 243 600 | ||
4.6.2018 | 50.10 | 50.18 | 49.95 | 50.11 | +0.26% | 2 444 400 | ||
1.6.2018 | 50.50 | 50.56 | 49.87 | 49.98 | -0.78% | 2 107 900 | ||
31.5.2018 | 51.00 | 51.10 | 49.86 | 50.37 | -1.68% | 5 211 500 | ||
30.5.2018 | 50.66 | 51.51 | 50.30 | 51.23 | +1.90% | 3 598 500 | ||
29.5.2018 | 50.68 | 50.97 | 50.06 | 50.27 | -1.38% | 3 026 600 | ||
25.5.2018 | 50.63 | 51.44 | 50.62 | 50.97 | +0.73% | 1 987 300 | ||
24.5.2018 | 50.72 | 50.89 | 50.25 | 50.60 | +0.17% | 2 515 400 | ||
23.5.2018 | 51.19 | 51.43 | 50.37 | 50.51 | -1.97% | 3 718 300 | ||
22.5.2018 | 52.03 | 52.28 | 51.49 | 51.52 | -0.93% | 1 980 400 | ||
21.5.2018 | 52.36 | 52.58 | 51.83 | 52.00 | +0.48% | 3 564 000 | ||
18.5.2018 | 51.62 | 52.65 | 51.35 | 51.75 | +0.27% | 5 355 000 | ||
17.5.2018 | 53.10 | 53.90 | 49.95 | 51.61 | -4.13% | 11 988 700 | ||
16.5.2018 | 54.52 | 54.63 | 53.41 | 53.83 | -1.09% | 4 001 100 | ||
15.5.2018 | 54.37 | 55.50 | 53.97 | 54.42 | +1.43% | 6 122 300 | ||
14.5.2018 | 53.10 | 55.47 | 52.57 | 53.65 | +2.15% | 9 292 700 | ||
11.5.2018 | 52.34 | 52.59 | 51.94 | 52.52 | +0.38% | 2 489 500 | ||
10.5.2018 | 51.68 | 52.39 | 51.35 | 52.32 | +1.71% | 1 764 900 | ||
9.5.2018 | 51.29 | 51.92 | 50.99 | 51.44 | +0.33% | 1 655 800 | ||
8.5.2018 | 52.42 | 52.73 | 50.88 | 51.27 | -2.20% | 2 854 300 | ||
7.5.2018 | 52.97 | 53.02 | 51.54 | 52.42 | -1.42% | 4 782 000 | ||
4.5.2018 | 50.00 | 53.28 | 49.38 | 53.17 | +9.08% | 8 772 500 | ||
3.5.2018 | 48.93 | 49.12 | 47.54 | 48.74 | -0.52% | 3 956 000 | ||
2.5.2018 | 49.52 | 50.06 | 48.86 | 48.99 | -1.25% | 2 429 600 | ||
1.5.2018 | 49.14 | 49.64 | 48.53 | 49.61 | +0.83% | 2 262 100 | ||
30.4.2018 | 50.18 | 50.18 | 49.15 | 49.20 | -1.55% | 2 281 500 | ||
27.4.2018 | 50.19 | 50.28 | 49.47 | 49.97 | -0.12% | 4 060 600 | ||
26.4.2018 | 50.37 | 50.59 | 49.87 | 50.03 | -0.78% | 1 746 600 | ||
25.4.2018 | 49.94 | 50.82 | 49.69 | 50.42 | +0.94% | 2 375 900 | ||
24.4.2018 | 49.95 | 50.59 | 49.58 | 49.95 | +0.48% | 2 477 700 | ||
23.4.2018 | 49.36 | 50.03 | 49.22 | 49.71 | +0.77% | 2 307 700 | ||
20.4.2018 | 51.00 | 51.02 | 49.04 | 49.33 | -3.18% | 4 512 600 | ||
19.4.2018 | 51.26 | 51.99 | 50.93 | 50.95 | -0.43% | 2 446 800 | ||
18.4.2018 | 51.31 | 51.85 | 51.15 | 51.17 | +0.05% | 1 281 300 | ||
17.4.2018 | 51.07 | 51.60 | 50.54 | 51.14 | +0.47% | 2 194 100 | ||
16.4.2018 | 50.33 | 51.16 | 49.88 | 50.90 | +1.65% | 3 181 000 | ||
13.4.2018 | 50.18 | 51.35 | 49.77 | 50.07 | +0.01% | 2 951 200 | ||
12.4.2018 | 51.15 | 51.25 | 49.65 | 50.06 | -1.87% | 6 522 500 | ||
11.4.2018 | 51.74 | 52.34 | 50.17 | 51.01 | -2.13% | 6 767 600 | ||
10.4.2018 | 53.09 | 53.21 | 52.08 | 52.12 | -1.39% | 3 985 500 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB